Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.21 10.29 10.12 10.22 86,812 +0.01(+0.12%)
Oct 30, 2017 10.28 10.36 10.12 10.21 86,785 -0.04(-0.37%)
Oct 27, 2017 10.18 10.29 10.18 10.24 64,409 +0.09(+0.87%)
Oct 26, 2017 10.15 10.31 10.14 10.16 86,229 +0.03(+0.25%)
Oct 25, 2017 10.37 10.45 10.13 10.13 119,403 -0.20(-1.95%)
Oct 24, 2017 10.66 10.68 10.27 10.33 185,117 -0.29(-2.75%)
Oct 23, 2017 10.51 10.84 10.48 10.62 139,282 +0.11(+1.05%)
Oct 20, 2017 10.44 11.10 10.43 10.51 95,321 +0.08(+0.72%)
Oct 19, 2017 10.22 10.55 10.21 10.44 81,303 +0.17(+1.65%)
Oct 18, 2017 10.15 10.32 10.14 10.27 65,996 +0.13(+1.30%)
Oct 17, 2017 10.07 10.19 10.06 10.14 70,467 +0.05(+0.49%)
Oct 16, 2017 9.948 10.13 9.948 10.09 171,547 +0.13(+1.27%)
Oct 13, 2017 9.910 9.979 9.884 9.960 37,957 +0.04(+0.44%)
Oct 12, 2017 9.910 9.966 9.910 9.916 83,050 -0.01(-0.06%)
Oct 11, 2017 9.872 9.930 9.853 9.922 38,903 +0.07(+0.70%)
Oct 10, 2017 9.878 9.985 9.853 9.853 63,072 -0.03(-0.25%)
Oct 09, 2017 9.872 9.929 9.868 9.878 53,523 +0.03(+0.26%)
Oct 06, 2017 9.853 9.891 9.834 9.853 28,511 -0.02(-0.19%)
Oct 05, 2017 9.847 9.903 9.815 9.872 86,750 +0.08(+0.77%)
Oct 04, 2017 9.759 9.834 9.759 9.797 53,658 -0.01(-0.13%)
Oct 03, 2017 9.771 9.834 9.771 9.809 49,690 +0.03(+0.32%)
Oct 02, 2017 9.891 9.891 9.778 9.778 91,375 -0.06(-0.64%)
Sep 29, 2017 9.841 9.847 9.784 9.841 53,107 +0.06(+0.58%)
Sep 28, 2017 9.696 9.859 9.696 9.784 73,662 +0.05(+0.52%)
Sep 27, 2017 9.746 9.790 9.734 9.734 49,644 -0.02(-0.19%)
Sep 26, 2017 9.740 9.766 9.726 9.753 55,729 +0.03(+0.32%)
Sep 25, 2017 9.715 9.765 9.713 9.721 28,134 +0.03(+0.32%)
Sep 22, 2017 9.690 9.752 9.690 9.690 43,490 +0.00(+0.00%)
Sep 21, 2017 9.727 9.746 9.690 9.690 52,948 -0.04(-0.45%)
Sep 20, 2017 9.683 9.746 9.658 9.734 56,654 +0.05(+0.52%)
Sep 19, 2017 9.639 9.690 9.602 9.683 53,190 +0.03(+0.33%)
Sep 18, 2017 9.671 9.671 9.595 9.652 94,082 +0.04(+0.46%)
Sep 15, 2017 9.564 9.608 9.557 9.608 37,484 +0.05(+0.53%)
Sep 14, 2017 9.602 9.602 9.551 9.557 33,379 -0.02(-0.26%)
Sep 13, 2017 9.575 9.606 9.532 9.582 53,622 -0.01(-0.06%)
Sep 12, 2017 9.575 9.618 9.575 9.587 35,664 +0.06(+0.65%)
Sep 11, 2017 9.612 9.618 9.525 9.525 33,279 +0.00(+0.00%)
Sep 08, 2017 9.550 9.584 9.525 9.525 37,569 -0.03(-0.32%)
Sep 07, 2017 9.550 9.587 9.533 9.556 35,464 +0.02(+0.26%)
Sep 06, 2017 9.556 9.593 9.532 9.532 39,689 +0.01(+0.06%)
Sep 05, 2017 9.606 9.606 9.513 9.525 25,285 -0.06(-0.65%)
Sep 01, 2017 9.550 9.600 9.550 9.587 42,040 +0.08(+0.85%)
Aug 31, 2017 9.513 9.537 9.501 9.507 33,898 +0.01(+0.13%)
Aug 30, 2017 9.501 9.556 9.482 9.494 87,277 -0.01(-0.07%)
Aug 29, 2017 9.439 9.649 9.439 9.501 86,545 +0.04(+0.39%)
Aug 28, 2017 9.494 9.507 9.457 9.463 46,557 +0.02(+0.20%)
Aug 25, 2017 9.488 9.501 9.445 9.445 53,409 -0.01(-0.13%)
Aug 24, 2017 9.470 9.488 9.446 9.457 36,918 -0.01(-0.13%)
Aug 23, 2017 9.457 9.494 9.457 9.470 101,692 +0.01(+0.13%)
Aug 22, 2017 9.395 9.494 9.395 9.457 72,495 +0.10(+1.06%)
Aug 21, 2017 9.364 9.377 9.303 9.358 50,286 -0.02(-0.20%)
Aug 18, 2017 9.334 9.402 9.301 9.377 60,491 +0.03(+0.33%)
Aug 17, 2017 9.426 9.501 9.346 9.346 68,433 -0.12(-1.24%)
Aug 16, 2017 9.445 9.501 9.426 9.463 48,509 +0.02(+0.26%)
Aug 15, 2017 9.439 9.507 9.433 9.439 73,870 +0.05(+0.53%)
Aug 14, 2017 9.414 9.494 9.389 9.389 135,500 +0.03(+0.33%)
Aug 11, 2017 9.346 9.417 9.234 9.358 100,899 +0.01(+0.13%)
Aug 10, 2017 9.532 9.568 9.303 9.346 91,604 -0.22(-2.27%)
Aug 09, 2017 9.587 9.588 9.538 9.563 39,025 -0.06(-0.58%)
Aug 08, 2017 9.643 9.655 9.612 9.618 64,426 -0.04(-0.38%)
Aug 07, 2017 9.593 9.655 9.593 9.655 64,045 +0.07(+0.71%)
Aug 04, 2017 9.643 9.643 9.582 9.587 40,810 -0.04(-0.45%)
Aug 03, 2017 9.637 9.643 9.593 9.631 34,024 +0.01(+0.13%)
Aug 02, 2017 9.624 9.652 9.600 9.618 47,883 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.