Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.21 10.29 10.13 10.22 86,757 +0.01(+0.12%)
Oct 30, 2017 10.29 10.37 10.12 10.21 86,730 -0.04(-0.37%)
Oct 27, 2017 10.19 10.29 10.19 10.25 64,368 +0.09(+0.87%)
Oct 26, 2017 10.16 10.31 10.15 10.16 86,174 +0.03(+0.25%)
Oct 25, 2017 10.38 10.46 10.14 10.14 119,328 -0.20(-1.95%)
Oct 24, 2017 10.67 10.68 10.27 10.34 185,000 -0.29(-2.75%)
Oct 23, 2017 10.51 10.85 10.48 10.63 139,194 +0.11(+1.05%)
Oct 20, 2017 10.44 11.11 10.43 10.52 95,261 +0.08(+0.72%)
Oct 19, 2017 10.22 10.55 10.21 10.44 81,252 +0.17(+1.65%)
Oct 18, 2017 10.16 10.32 10.15 10.27 65,955 +0.13(+1.30%)
Oct 17, 2017 10.07 10.19 10.07 10.14 70,423 +0.05(+0.49%)
Oct 16, 2017 9.954 10.14 9.954 10.09 171,439 +0.13(+1.27%)
Oct 13, 2017 9.916 9.985 9.890 9.966 37,934 +0.04(+0.44%)
Oct 12, 2017 9.916 9.973 9.916 9.922 82,998 -0.01(-0.06%)
Oct 11, 2017 9.878 9.936 9.859 9.929 38,879 +0.07(+0.70%)
Oct 10, 2017 9.885 9.992 9.859 9.859 63,032 -0.03(-0.25%)
Oct 09, 2017 9.878 9.935 9.874 9.885 53,490 +0.03(+0.26%)
Oct 06, 2017 9.859 9.897 9.841 9.859 28,493 -0.02(-0.19%)
Oct 05, 2017 9.853 9.909 9.822 9.878 86,695 +0.08(+0.77%)
Oct 04, 2017 9.765 9.841 9.765 9.803 53,625 -0.01(-0.13%)
Oct 03, 2017 9.778 9.841 9.778 9.815 49,659 +0.03(+0.32%)
Oct 02, 2017 9.897 9.897 9.784 9.784 91,317 -0.06(-0.64%)
Sep 29, 2017 9.847 9.853 9.790 9.847 53,074 +0.06(+0.58%)
Sep 28, 2017 9.702 9.866 9.702 9.790 73,615 +0.05(+0.52%)
Sep 27, 2017 9.752 9.796 9.740 9.740 49,613 -0.02(-0.19%)
Sep 26, 2017 9.746 9.772 9.732 9.759 55,694 +0.03(+0.32%)
Sep 25, 2017 9.721 9.771 9.719 9.727 28,116 +0.03(+0.32%)
Sep 22, 2017 9.696 9.758 9.696 9.696 43,463 +0.00(+0.00%)
Sep 21, 2017 9.733 9.752 9.696 9.696 52,915 -0.04(-0.45%)
Sep 20, 2017 9.689 9.752 9.664 9.740 56,619 +0.05(+0.52%)
Sep 19, 2017 9.645 9.696 9.608 9.689 53,156 +0.03(+0.33%)
Sep 18, 2017 9.677 9.677 9.601 9.658 94,022 +0.04(+0.46%)
Sep 15, 2017 9.570 9.614 9.564 9.614 37,460 +0.05(+0.53%)
Sep 14, 2017 9.608 9.608 9.557 9.564 33,358 -0.02(-0.26%)
Sep 13, 2017 9.581 9.612 9.538 9.588 53,589 -0.01(-0.06%)
Sep 12, 2017 9.581 9.624 9.581 9.593 35,642 +0.06(+0.65%)
Sep 11, 2017 9.618 9.624 9.531 9.531 33,258 +0.00(+0.00%)
Sep 08, 2017 9.556 9.590 9.531 9.531 37,545 -0.03(-0.32%)
Sep 07, 2017 9.556 9.593 9.539 9.562 35,441 +0.02(+0.26%)
Sep 06, 2017 9.562 9.600 9.538 9.538 39,664 +0.01(+0.06%)
Sep 05, 2017 9.612 9.612 9.519 9.531 25,269 -0.06(-0.65%)
Sep 01, 2017 9.556 9.606 9.556 9.593 42,013 +0.08(+0.85%)
Aug 31, 2017 9.519 9.543 9.507 9.513 33,877 +0.01(+0.13%)
Aug 30, 2017 9.507 9.562 9.488 9.500 87,222 -0.01(-0.07%)
Aug 29, 2017 9.445 9.655 9.445 9.507 86,491 +0.04(+0.39%)
Aug 28, 2017 9.500 9.513 9.463 9.469 46,528 +0.02(+0.20%)
Aug 25, 2017 9.494 9.507 9.451 9.451 53,375 -0.01(-0.13%)
Aug 24, 2017 9.476 9.494 9.452 9.463 36,895 -0.01(-0.13%)
Aug 23, 2017 9.463 9.500 9.463 9.476 101,628 +0.01(+0.13%)
Aug 22, 2017 9.401 9.500 9.401 9.463 72,450 +0.10(+1.06%)
Aug 21, 2017 9.370 9.383 9.308 9.364 50,254 -0.02(-0.20%)
Aug 18, 2017 9.339 9.408 9.307 9.383 60,453 +0.03(+0.33%)
Aug 17, 2017 9.432 9.507 9.352 9.352 68,390 -0.12(-1.24%)
Aug 16, 2017 9.451 9.507 9.432 9.469 48,478 +0.02(+0.26%)
Aug 15, 2017 9.445 9.513 9.438 9.445 73,824 +0.05(+0.53%)
Aug 14, 2017 9.420 9.500 9.395 9.395 135,415 +0.03(+0.33%)
Aug 11, 2017 9.352 9.423 9.240 9.364 100,835 +0.01(+0.13%)
Aug 10, 2017 9.538 9.574 9.308 9.352 91,546 -0.22(-2.27%)
Aug 09, 2017 9.593 9.594 9.544 9.569 39,000 -0.06(-0.58%)
Aug 08, 2017 9.649 9.661 9.618 9.624 64,386 -0.04(-0.38%)
Aug 07, 2017 9.600 9.661 9.600 9.661 64,005 +0.07(+0.71%)
Aug 04, 2017 9.649 9.649 9.588 9.593 40,784 -0.04(-0.45%)
Aug 03, 2017 9.643 9.649 9.600 9.637 34,003 +0.01(+0.13%)
Aug 02, 2017 9.630 9.658 9.606 9.624 47,853 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.