Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2021 25.01 25.01 25.01 0 -0.02(-0.08%)
Sep 13, 2021 24.97 25.03 24.97 25.03 2,847 +0.01(+0.04%)
Sep 10, 2021 25.00 25.09 25.00 25.02 12,272 +0.02(+0.08%)
Sep 09, 2021 24.97 25.00 24.97 25.00 17,511 +0.00(+0.00%)
Sep 08, 2021 25.00 25.02 24.98 25.00 19,110 +0.03(+0.12%)
Sep 07, 2021 25.00 25.00 24.97 24.97 9,612 -0.03(-0.10%)
Sep 03, 2021 24.95 25.00 24.95 25.00 5,154 +0.02(+0.06%)
Sep 02, 2021 25.01 25.01 24.95 24.98 15,403 -0.04(-0.16%)
Sep 01, 2021 24.99 25.02 24.99 25.02 6,941 +0.04(+0.16%)
Aug 31, 2021 24.99 25.03 24.96 24.98 63,499 -0.26(-1.03%)
Aug 30, 2021 25.20 25.26 25.20 25.24 9,140 +0.01(+0.04%)
Aug 27, 2021 25.21 25.24 25.19 25.23 8,172 +0.03(+0.10%)
Aug 26, 2021 25.20 25.20 25.19 25.20 5,270 -0.02(-0.06%)
Aug 25, 2021 25.17 25.22 25.17 25.22 9,722 +0.00(+0.00%)
Aug 24, 2021 25.12 25.22 25.12 25.22 19,794 -0.01(-0.03%)
Aug 23, 2021 25.18 25.24 25.18 25.23 4,086 -0.05(-0.20%)
Aug 20, 2021 25.29 25.32 25.20 25.28 11,817 +0.04(+0.16%)
Aug 19, 2021 25.25 25.29 25.17 25.24 10,700 -0.01(-0.04%)
Aug 18, 2021 25.30 25.39 25.25 25.25 11,455 -0.09(-0.37%)
Aug 17, 2021 25.35 25.36 25.30 25.34 7,418 -0.08(-0.30%)
Aug 16, 2021 25.25 25.42 25.25 25.42 11,730 +0.15(+0.59%)
Aug 13, 2021 25.25 25.27 25.24 25.27 18,288 +0.01(+0.04%)
Aug 12, 2021 25.30 25.33 25.25 25.26 29,375 -0.81(-3.09%)
Aug 11, 2021 26.00 26.10 26.00 26.07 6,493 +0.07(+0.25%)
Aug 10, 2021 26.01 26.05 25.82 26.00 20,905 -0.03(-0.13%)
Aug 09, 2021 26.10 26.20 26.03 26.03 13,172 -0.11(-0.42%)
Aug 06, 2021 26.08 26.25 26.08 26.14 10,892 +0.03(+0.13%)
Aug 05, 2021 26.19 26.19 26.10 26.11 5,667 +0.09(+0.35%)
Aug 04, 2021 25.93 26.10 25.90 26.02 11,188 +0.03(+0.12%)
Aug 03, 2021 25.95 26.16 25.95 25.99 10,370 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.