Indicators

Fidelity Corporate Bond ETF (NY: FCOR )

48.40 +0.20 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.01	38.01	37.80	37.80	4,092	+0.01(+0.02%)
Oct 30, 2014	38.00	38.00	37.79	37.79	3,290	-0.05(-0.12%)
Oct 29, 2014	38.75	40.05	37.82	37.84	6,393	-0.17(-0.45%)
Oct 28, 2014	38.00	38.02	37.91	38.01	4,051	+0.06(+0.17%)
Oct 27, 2014	38.12	38.03	37.95	37.95	6,261	-0.09(-0.23%)
Oct 24, 2014	38.12	38.12	37.90	38.03	3,480	+0.01(+0.02%)
Oct 23, 2014	38.15	38.15	37.89	38.02	5,922	-0.09(-0.24%)
Oct 22, 2014	38.12	38.12	38.04	38.12	5,183	-0.08(-0.20%)
Oct 21, 2014	38.19	38.19	38.13	38.19	1,667	+0.01(+0.02%)
Oct 20, 2014	38.24	38.24	38.14	38.18	6,277	+0.08(+0.22%)
Oct 17, 2014	38.51	38.51	38.08	38.10	4,725	-0.04(-0.10%)
Oct 16, 2014	38.34	38.34	38.04	38.14	13,054	-0.18(-0.47%)
Oct 15, 2014	38.41	38.57	38.22	38.32	23,737	+0.33(+0.87%)
Oct 14, 2014	38.05	38.13	37.95	37.99	40,919	+0.10(+0.26%)
Oct 13, 2014	37.97	37.97	37.89	37.89	7,427	+0.01(+0.02%)
Oct 10, 2014	37.92	37.93	37.84	37.88	2,530	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.