Indicators

Fidelity Corporate Bond ETF (NY: FCOR )

46.47 -0.16 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.73	37.73	37.52	37.52	4,122	+0.01(+0.02%)
Oct 30, 2014	37.73	37.73	37.52	37.52	3,314	-0.05(-0.12%)
Oct 29, 2014	38.46	39.76	37.55	37.56	6,440	-0.17(-0.45%)
Oct 28, 2014	37.73	37.74	37.64	37.73	4,081	+0.06(+0.17%)
Oct 27, 2014	37.84	37.76	37.67	37.67	6,307	-0.09(-0.23%)
Oct 24, 2014	37.84	37.84	37.62	37.76	3,505	+0.01(+0.02%)
Oct 23, 2014	37.87	37.87	37.61	37.75	5,966	-0.09(-0.24%)
Oct 22, 2014	37.84	37.84	37.76	37.84	5,221	-0.07(-0.20%)
Oct 21, 2014	37.91	37.91	37.85	37.91	1,679	+0.01(+0.02%)
Oct 20, 2014	37.96	37.96	37.86	37.90	6,323	+0.08(+0.22%)
Oct 17, 2014	38.23	38.23	37.80	37.82	4,760	-0.04(-0.10%)
Oct 16, 2014	38.06	38.06	37.76	37.86	13,150	-0.18(-0.47%)
Oct 15, 2014	38.13	38.29	37.94	38.04	23,911	+0.33(+0.87%)
Oct 14, 2014	37.78	37.85	37.67	37.71	41,220	+0.10(+0.26%)
Oct 13, 2014	37.70	37.70	37.61	37.61	7,481	+0.01(+0.02%)
Oct 10, 2014	37.64	37.66	37.57	37.61	2,548	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.