Skip to main content

Innovator Emerging Markets Power Buffer ETF Jul (NY: EJUL )

24.76 +0.21 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.04 21.24 21.04 21.20 8,809 -0.04(-0.17%)
Oct 28, 2022 21.08 21.25 21.08 21.24 15,966 -0.06(-0.26%)
Oct 27, 2022 21.33 21.38 21.30 21.30 12,499 -0.10(-0.49%)
Oct 26, 2022 21.23 21.43 21.23 21.40 7,577 +0.20(+0.94%)
Oct 25, 2022 21.03 21.20 21.02 21.20 8,652 +0.12(+0.57%)
Oct 24, 2022 21.10 21.10 20.89 21.08 42,023 -0.47(-2.17%)
Oct 21, 2022 21.27 21.55 21.27 21.55 12,155 +0.20(+0.93%)
Oct 20, 2022 21.41 21.41 21.22 21.35 3,549 +0.12(+0.58%)
Oct 19, 2022 21.30 21.30 21.21 21.23 30,078 -0.24(-1.13%)
Oct 18, 2022 21.43 21.48 21.41 21.47 4,988 -0.02(-0.07%)
Oct 17, 2022 21.49 21.52 21.45 21.49 5,417 +0.35(+1.64%)
Oct 14, 2022 21.29 21.29 21.14 21.14 2,095 -0.21(-0.98%)
Oct 13, 2022 21.01 21.38 21.01 21.35 7,428 +0.05(+0.24%)
Oct 12, 2022 21.32 21.33 21.24 21.30 9,892 -0.01(-0.03%)
Oct 11, 2022 21.38 21.38 21.30 21.30 3,681 -0.19(-0.90%)
Oct 10, 2022 21.62 21.62 21.42 21.50 19,594 -0.18(-0.84%)
Oct 07, 2022 21.77 21.78 21.66 21.68 118,184 -0.27(-1.21%)
Oct 06, 2022 22.01 22.02 21.92 21.95 7,997 -0.08(-0.36%)
Oct 05, 2022 21.91 22.08 21.86 22.02 7,335 -0.02(-0.07%)
Oct 04, 2022 21.84 22.04 21.84 22.04 121,008 +0.43(+1.99%)
Oct 03, 2022 21.48 21.66 21.48 21.61 36,058 +0.19(+0.89%)
Sep 30, 2022 21.43 21.55 21.39 21.42 40,067 -0.03(-0.14%)
Sep 29, 2022 21.50 21.50 21.35 21.45 533,654 -0.30(-1.40%)
Sep 28, 2022 21.57 21.77 21.57 21.75 22,418 +0.14(+0.66%)
Sep 27, 2022 21.77 21.77 21.56 21.61 21,242 +0.00(+0.01%)
Sep 26, 2022 21.75 21.77 21.61 21.61 14,194 -0.19(-0.86%)
Sep 23, 2022 21.91 21.91 21.69 21.80 28,126 -0.28(-1.28%)
Sep 22, 2022 22.14 22.18 22.08 22.08 9,180 -0.13(-0.59%)
Sep 21, 2022 22.32 22.37 22.20 22.21 6,742 -0.20(-0.91%)
Sep 20, 2022 22.44 22.47 22.35 22.41 23,194 -0.06(-0.27%)
Sep 19, 2022 22.37 22.51 22.37 22.48 11,686 +0.05(+0.24%)
Sep 16, 2022 22.42 22.47 22.36 22.42 4,474 -0.13(-0.57%)
Sep 15, 2022 22.55 22.60 22.49 22.55 16,384 -0.17(-0.75%)
Sep 14, 2022 22.74 22.75 22.64 22.72 19,968 +0.09(+0.41%)
Sep 13, 2022 22.79 22.80 22.62 22.63 13,006 -0.42(-1.83%)
Sep 12, 2022 22.98 23.12 22.98 23.05 12,127 +0.14(+0.60%)
Sep 09, 2022 22.85 22.95 22.85 22.91 11,582 +0.19(+0.84%)
Sep 08, 2022 22.64 22.72 22.61 22.72 6,082 -0.03(-0.13%)
Sep 07, 2022 22.53 22.77 22.53 22.75 11,181 +0.11(+0.50%)
Sep 06, 2022 22.70 22.70 22.61 22.64 5,798 -0.15(-0.68%)
Sep 02, 2022 22.98 23.05 22.79 22.79 11,736 -0.21(-0.91%)
Sep 01, 2022 22.99 23.00 22.89 23.00 8,455 -0.08(-0.35%)
Aug 31, 2022 23.15 23.23 23.08 23.08 4,945 +0.03(+0.15%)
Aug 30, 2022 23.18 23.18 23.03 23.05 3,350 -0.20(-0.86%)
Aug 29, 2022 23.30 23.35 23.22 23.24 13,468 -0.09(-0.38%)
Aug 26, 2022 23.61 23.61 23.33 23.33 5,273 -0.17(-0.71%)
Aug 25, 2022 23.39 23.54 23.39 23.50 15,620 +0.27(+1.16%)
Aug 24, 2022 23.28 23.32 23.20 23.23 20,413 +0.01(+0.04%)
Aug 23, 2022 23.09 23.27 23.09 23.22 13,066 +0.10(+0.43%)
Aug 22, 2022 23.22 23.22 23.12 23.12 16,609 -0.15(-0.65%)
Aug 19, 2022 23.26 23.30 23.18 23.27 12,933 -0.20(-0.84%)
Aug 18, 2022 23.50 23.50 23.39 23.47 5,365 -0.07(-0.29%)
Aug 17, 2022 23.59 23.59 23.50 23.54 9,980 -0.09(-0.37%)
Aug 16, 2022 23.54 23.64 23.54 23.62 6,348 +0.04(+0.18%)
Aug 15, 2022 23.54 23.60 23.52 23.58 3,846 -0.04(-0.16%)
Aug 12, 2022 23.51 23.62 23.51 23.62 13,476 +0.13(+0.57%)
Aug 11, 2022 23.62 23.62 23.48 23.48 5,810 +0.05(+0.20%)
Aug 10, 2022 23.43 23.44 23.40 23.44 7,716 +0.17(+0.72%)
Aug 09, 2022 23.35 23.35 23.22 23.27 18,860 -0.00(-0.01%)
Aug 08, 2022 23.41 23.42 23.27 23.27 9,046 -0.01(-0.05%)
Aug 05, 2022 23.28 23.34 23.21 23.28 18,962 +0.01(+0.05%)
Aug 04, 2022 23.24 23.35 23.24 23.27 15,232 +0.10(+0.43%)
Aug 03, 2022 23.13 23.23 23.06 23.17 25,741 +0.12(+0.54%)
Aug 02, 2022 23.05 23.23 23.04 23.05 19,717 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.