Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBRE Acquisition Holdings Inc Cl A (NY: CBAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.12 10.29 10.08 10.29 639,515 +0.17(+1.68%)
Oct 28, 2021 10.10 10.15 10.10 10.12 343,445 +0.03(+0.30%)
Oct 27, 2021 10.04 10.16 10.03 10.09 1,078,636 +0.05(+0.50%)
Oct 26, 2021 10.01 10.04 1,030,947 +0.03(+0.30%)
Oct 25, 2021 10.00 10.02 9.990 10.01 960,832 +0.01(+0.10%)
Oct 22, 2021 10.00 10.00 9.990 10.00 728,618 +0.01(+0.10%)
Oct 21, 2021 9.970 10.00 9.950 9.990 223,756 +0.00(+0.00%)
Oct 20, 2021 9.980 10.00 9.980 9.990 264,364 +0.00(+0.00%)
Oct 19, 2021 10.01 10.01 9.990 9.990 233,633 +0.00(+0.00%)
Oct 18, 2021 9.990 10.00 9.982 9.990 254,416 -0.01(-0.10%)
Oct 15, 2021 9.990 10.00 9.980 10.00 410,842 +0.01(+0.10%)
Oct 14, 2021 9.970 10.00 9.970 9.990 778,474 +0.01(+0.10%)
Oct 13, 2021 9.990 9.990 9.960 9.980 442,162 +0.01(+0.12%)
Oct 12, 2021 9.970 9.970 9.968 9.968 49,072 -0.01(-0.12%)
Oct 11, 2021 9.960 9.990 9.960 9.980 206,896 +0.01(+0.10%)
Oct 08, 2021 9.960 9.980 9.944 9.970 6,963 -0.02(-0.20%)
Oct 07, 2021 9.980 9.990 9.970 9.990 43,901 +0.02(+0.15%)
Oct 06, 2021 9.980 10.00 9.950 9.975 493,885 +0.01(+0.15%)
Oct 05, 2021 9.950 9.980 9.950 9.960 25,032 +0.01(+0.10%)
Oct 04, 2021 9.980 9.980 9.950 9.950 11,428 -0.01(-0.10%)
Oct 01, 2021 9.940 9.980 9.940 9.960 23,380 +0.03(+0.30%)
Sep 30, 2021 9.970 9.970 9.910 9.930 53,463 -0.04(-0.45%)
Sep 29, 2021 9.970 9.985 9.920 9.975 497,063 +0.03(+0.25%)
Sep 28, 2021 9.910 9.970 9.910 9.950 313,827 +0.00(+0.00%)
Sep 27, 2021 9.920 9.970 9.920 9.950 36,298 +0.00(+0.00%)
Sep 24, 2021 9.920 9.970 9.920 9.950 900,928 -0.01(-0.10%)
Sep 23, 2021 9.950 9.960 9.910 9.960 2,642 -0.02(-0.20%)
Sep 22, 2021 10.00 10.00 9.960 9.980 157,216 +0.02(+0.20%)
Sep 21, 2021 9.970 9.970 9.940 9.960 24,535 +0.01(+0.10%)
Sep 20, 2021 9.970 9.970 9.900 9.950 107,198 -0.02(-0.20%)
Sep 17, 2021 9.900 9.980 9.900 9.970 218,994 +0.03(+0.25%)
Sep 16, 2021 9.950 9.950 9.890 9.945 31,719 +0.03(+0.25%)
Sep 15, 2021 9.940 9.940 9.910 9.920 29,306 +0.01(+0.10%)
Sep 14, 2021 9.900 9.945 9.900 9.910 31,458 +0.01(+0.05%)
Sep 13, 2021 9.930 9.930 9.896 9.905 22,623 -0.02(-0.15%)
Sep 10, 2021 9.950 9.950 9.920 9.920 773,182 +0.01(+0.10%)
Sep 09, 2021 9.950 9.950 9.910 9.910 14,140 -0.02(-0.20%)
Sep 08, 2021 9.950 9.955 9.920 9.930 17,856 -0.02(-0.20%)
Sep 07, 2021 9.900 9.950 9.900 9.950 17,110 +0.03(+0.26%)
Sep 03, 2021 9.950 9.950 9.900 9.924 4,632 -0.01(-0.06%)
Sep 02, 2021 9.890 9.930 9.890 9.930 43,756 +0.03(+0.30%)
Sep 01, 2021 9.930 9.930 9.870 9.900 567,123 -0.04(-0.40%)
Aug 31, 2021 9.930 9.940 9.910 9.940 76,682 +0.04(+0.40%)
Aug 30, 2021 9.900 9.900 9.880 9.900 36,154 +0.00(+0.00%)
Aug 27, 2021 9.880 9.900 9.860 9.900 166,846 +0.04(+0.35%)
Aug 26, 2021 9.900 9.900 9.860 9.865 4,939 +0.01(+0.05%)
Aug 25, 2021 9.850 9.870 9.850 9.860 3,155 -0.01(-0.10%)
Aug 24, 2021 9.870 9.900 9.850 9.870 80,305 +0.00(+0.00%)
Aug 23, 2021 9.840 9.890 9.840 9.870 1,152,129 -0.02(-0.20%)
Aug 20, 2021 9.880 9.900 9.880 9.890 30,042 -0.01(-0.10%)
Aug 19, 2021 9.870 9.910 9.870 9.900 16,186 +0.00(+0.00%)
Aug 18, 2021 9.930 9.930 9.880 9.900 208,859 -0.03(-0.30%)
Aug 17, 2021 9.900 9.930 9.870 9.930 383,314 +0.05(+0.51%)
Aug 16, 2021 9.900 9.920 9.870 9.880 1,214,895 -0.04(-0.40%)
Aug 13, 2021 9.900 9.920 9.900 9.920 28,173 +0.01(+0.10%)
Aug 12, 2021 9.890 9.910 9.890 9.910 71,204 -0.02(-0.20%)
Aug 11, 2021 9.910 9.930 9.880 9.930 22,262 +0.00(+0.00%)
Aug 10, 2021 9.970 9.970 9.910 9.930 25,731 +0.00(+0.00%)
Aug 09, 2021 9.880 9.930 9.860 9.930 13,811 +0.03(+0.30%)
Aug 06, 2021 9.840 9.895 9.840 9.900 12,694 +0.03(+0.30%)
Aug 05, 2021 9.890 9.920 9.850 9.870 454,214 -0.03(-0.30%)
Aug 04, 2021 9.850 9.900 9.833 9.900 458,361 +0.01(+0.10%)
Aug 03, 2021 9.900 9.920 9.860 9.890 19,632 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.