Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd (NY: VLN )

2.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.220 9.491 9.005 9.190 126,968 +0.10(+1.10%)
Oct 28, 2021 9.000 9.490 8.760 9.090 226,471 +0.37(+4.24%)
Oct 27, 2021 9.620 9.720 8.570 8.720 344,612 -0.88(-9.17%)
Oct 26, 2021 8.000 9.900 9.600 1,013,273 +1.64(+20.60%)
Oct 25, 2021 8.120 8.300 7.750 7.960 281,064 +0.41(+5.43%)
Oct 22, 2021 7.870 7.930 7.340 7.550 181,181 -0.12(-1.56%)
Oct 21, 2021 7.390 7.690 7.280 7.670 149,889 +0.10(+1.32%)
Oct 20, 2021 7.200 7.605 7.200 7.570 286,589 +0.37(+5.14%)
Oct 19, 2021 7.290 7.450 7.160 7.200 112,847 -0.16(-2.17%)
Oct 18, 2021 7.990 8.170 7.260 7.360 275,913 -0.65(-8.11%)
Oct 15, 2021 7.890 8.330 7.830 8.010 151,228 -0.01(-0.12%)
Oct 14, 2021 8.690 8.790 7.820 8.020 228,270 -0.60(-6.96%)
Oct 13, 2021 8.450 8.964 7.670 8.620 491,575 -0.14(-1.60%)
Oct 12, 2021 7.550 9.480 7.400 8.760 1,373,884 +1.36(+18.38%)
Oct 11, 2021 7.500 7.690 7.351 7.400 106,330 +0.08(+1.09%)
Oct 08, 2021 6.920 7.750 6.800 7.320 268,994 +0.37(+5.32%)
Oct 07, 2021 6.340 7.060 6.200 6.950 388,772 +0.70(+11.20%)
Oct 06, 2021 6.600 6.620 6.130 6.250 524,460 +0.10(+1.63%)
Oct 05, 2021 6.720 6.720 6.120 6.150 221,859 -0.74(-10.74%)
Oct 04, 2021 6.610 6.900 6.600 6.890 256,556 +0.30(+4.55%)
Oct 01, 2021 7.180 7.225 6.170 6.590 262,761 -0.81(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.