Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 23.27 23.32 23.27 23.32 464 +0.08(+0.35%)
Oct 30, 2023 23.24 23.24 23.24 23.24 0 +0.40(+1.73%)
Oct 27, 2023 22.84 22.88 22.84 22.84 2,907 -0.07(-0.33%)
Oct 26, 2023 22.92 22.92 22.92 22.92 2 -0.26(-1.14%)
Oct 25, 2023 23.33 23.33 23.18 23.18 563 -0.41(-1.75%)
Oct 24, 2023 23.59 23.59 23.59 23.59 0 -0.03(-0.11%)
Oct 23, 2023 23.62 23.62 23.62 23.62 4 -0.18(-0.74%)
Oct 20, 2023 23.79 23.79 23.79 23.79 100 -0.09(-0.36%)
Oct 19, 2023 23.88 23.88 23.88 23.88 0 -0.02(-0.10%)
Oct 18, 2023 23.90 23.90 23.90 23.90 4 -0.62(-2.52%)
Oct 17, 2023 24.52 24.52 24.52 24.52 1 -0.03(-0.14%)
Oct 16, 2023 24.56 24.56 24.56 24.56 11 +0.29(+1.18%)
Oct 13, 2023 24.27 24.27 24.27 24.27 100 -0.25(-1.02%)
Oct 12, 2023 24.52 24.52 24.52 24.52 1 -0.20(-0.79%)
Oct 11, 2023 24.72 24.72 24.72 24.72 1 +0.00(+0.01%)
Oct 10, 2023 24.71 24.71 24.71 24.71 0 +0.20(+0.82%)
Oct 09, 2023 24.51 24.51 24.51 24.51 22 +0.06(+0.26%)
Oct 06, 2023 24.45 24.45 24.45 24.45 100 +0.26(+1.06%)
Oct 05, 2023 24.20 24.20 24.20 24.20 0 +0.07(+0.31%)
Oct 04, 2023 24.02 24.12 23.98 24.12 1,357 -0.07(-0.29%)
Oct 03, 2023 24.19 24.19 24.19 24.19 0 -0.10(-0.43%)
Oct 02, 2023 24.29 24.29 24.29 24.29 15 -0.22(-0.91%)
Sep 29, 2023 24.70 24.70 24.52 24.52 122 -0.05(-0.22%)
Sep 28, 2023 24.56 24.57 24.56 24.57 217 +0.26(+1.06%)
Sep 27, 2023 24.32 24.32 24.32 24.32 6 -0.07(-0.30%)
Sep 26, 2023 24.39 24.39 24.39 24.39 7 -0.45(-1.82%)
Sep 25, 2023 24.84 24.84 24.84 24.84 4 +0.02(+0.10%)
Sep 22, 2023 24.92 24.92 24.81 24.81 204 -0.03(-0.14%)
Sep 21, 2023 24.85 24.85 24.85 24.85 120 -0.33(-1.32%)
Sep 20, 2023 25.18 25.18 25.18 25.18 64 +0.04(+0.15%)
Sep 19, 2023 25.14 25.14 25.14 25.14 2 -0.16(-0.64%)
Sep 18, 2023 25.31 25.31 25.31 25.31 0 -0.05(-0.21%)
Sep 15, 2023 25.37 25.38 25.36 25.36 1,350 -0.05(-0.18%)
Sep 14, 2023 25.40 25.40 25.40 25.40 60 +0.36(+1.45%)
Sep 13, 2023 25.04 25.04 25.04 25.04 0 +0.04(+0.18%)
Sep 12, 2023 24.99 24.99 24.99 24.99 0 -0.16(-0.62%)
Sep 11, 2023 25.15 25.15 25.15 25.15 5 +0.10(+0.41%)
Sep 08, 2023 25.05 25.05 25.05 25.05 101 -0.10(-0.40%)
Sep 07, 2023 25.15 25.15 25.15 25.15 1 -0.15(-0.58%)
Sep 06, 2023 25.30 25.30 25.30 25.30 4 -0.11(-0.44%)
Sep 05, 2023 25.41 25.41 25.41 25.41 6 -0.42(-1.64%)
Sep 01, 2023 25.83 25.83 25.83 25.83 101 +0.09(+0.35%)
Aug 31, 2023 25.94 25.95 25.74 25.74 415 -0.25(-0.98%)
Aug 30, 2023 25.91 26.00 25.91 26.00 207 +0.06(+0.23%)
Aug 29, 2023 25.94 25.94 25.94 25.94 5 +0.28(+1.08%)
Aug 28, 2023 25.77 25.77 25.66 25.66 101 +0.15(+0.58%)
Aug 25, 2023 25.38 25.51 25.38 25.51 144 +0.16(+0.64%)
Aug 24, 2023 25.35 25.35 25.35 25.35 0 -0.31(-1.21%)
Aug 23, 2023 25.66 25.66 25.66 25.66 9 +0.22(+0.87%)
Aug 22, 2023 25.44 25.44 25.44 25.44 43 -0.06(-0.22%)
Aug 21, 2023 25.50 25.50 25.50 25.50 51 -0.07(-0.26%)
Aug 18, 2023 25.56 25.56 25.56 25.56 101 +0.04(+0.15%)
Aug 17, 2023 25.53 25.53 25.53 25.53 8 -0.18(-0.72%)
Aug 16, 2023 25.71 25.71 25.71 25.71 24 -0.20(-0.77%)
Aug 15, 2023 26.13 26.13 25.91 25.91 102 -0.31(-1.20%)
Aug 14, 2023 26.05 26.22 26.05 26.22 110 +0.00(+0.00%)
Aug 11, 2023 26.22 26.22 26.22 26.22 101 -0.16(-0.59%)
Aug 10, 2023 26.38 26.38 26.38 26.38 15 +0.04(+0.16%)
Aug 09, 2023 26.34 26.34 26.34 26.34 2 -0.08(-0.30%)
Aug 08, 2023 26.42 26.42 26.42 26.42 6 -0.23(-0.85%)
Aug 07, 2023 26.64 26.64 26.64 26.64 38 +0.23(+0.86%)
Aug 04, 2023 26.42 26.42 26.42 26.42 101 -0.14(-0.52%)
Aug 03, 2023 26.34 26.55 26.34 26.55 335 +0.03(+0.12%)
Aug 02, 2023 26.52 26.52 26.52 26.52 12 -0.37(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.