Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.712 7.413 6.541 7.287 0 +0.58(+8.67%)
Oct 30, 2008 6.422 6.951 6.309 6.706 93,385 +0.42(+6.62%)
Oct 29, 2008 6.157 6.521 6.098 6.290 72,114 +0.19(+3.14%)
Oct 28, 2008 5.860 6.111 5.457 6.098 97,372 +0.30(+5.25%)
Oct 27, 2008 6.098 6.435 5.794 5.794 55,053 -0.38(-6.20%)
Oct 24, 2008 5.972 6.309 5.946 6.177 0 -0.32(-4.88%)
Oct 23, 2008 6.798 6.798 6.177 6.494 75,963 -0.24(-3.53%)
Oct 22, 2008 6.911 7.234 6.620 6.732 102,606 -0.32(-4.50%)
Oct 21, 2008 7.148 7.300 6.904 7.049 92,943 -0.23(-3.18%)
Oct 20, 2008 6.640 7.353 6.633 7.281 99,243 +0.73(+11.09%)
Oct 17, 2008 7.076 7.076 6.554 6.554 0 -0.79(-10.79%)
Oct 16, 2008 6.389 7.347 5.953 7.347 107,315 +0.99(+15.59%)
Oct 15, 2008 6.818 6.838 6.342 6.356 84,467 -0.38(-5.69%)
Oct 14, 2008 7.545 7.677 6.547 6.739 150,253 -0.54(-7.36%)
Oct 13, 2008 6.442 7.274 6.408 7.274 194,791 +1.10(+17.88%)
Oct 10, 2008 5.589 6.607 5.246 6.171 0 +0.38(+6.62%)
Oct 09, 2008 6.567 6.758 5.787 5.787 95,861 -0.71(-10.89%)
Oct 08, 2008 6.541 7.228 6.151 6.494 119,459 -0.24(-3.63%)
Oct 07, 2008 7.822 8.073 6.739 6.739 122,021 -1.04(-13.41%)
Oct 06, 2008 8.523 8.536 7.756 7.783 196,199 -1.07(-12.09%)
Oct 03, 2008 9.078 9.718 8.774 8.853 0 -0.10(-1.11%)
Oct 02, 2008 9.606 9.725 8.926 8.952 103,473 -0.71(-7.38%)
Oct 01, 2008 9.837 10.24 9.580 9.666 118,549 -0.37(-3.69%)
Sep 30, 2008 9.613 10.51 9.553 10.04 176,439 +0.55(+5.85%)
Sep 29, 2008 11.23 11.23 9.383 9.481 142,582 -1.92(-16.81%)
Sep 26, 2008 10.43 11.40 9.923 11.40 0 +0.78(+7.34%)
Sep 25, 2008 10.06 10.93 10.06 10.62 137,893 +0.50(+4.97%)
Sep 24, 2008 10.65 10.65 10.00 10.11 111,066 -0.42(-4.01%)
Sep 23, 2008 10.98 11.11 10.52 10.54 38,388 -0.32(-2.92%)
Sep 22, 2008 11.27 11.28 10.83 10.85 47,411 -0.42(-3.69%)
Sep 19, 2008 11.66 12.16 11.05 11.27 0 +0.13(+1.19%)
Sep 18, 2008 10.29 11.18 9.183 11.14 188,013 +0.96(+9.48%)
Sep 17, 2008 10.96 11.38 10.14 10.17 88,675 -1.01(-9.04%)
Sep 16, 2008 11.34 11.73 11.05 11.19 168,579 -0.30(-2.65%)
Sep 15, 2008 11.31 11.91 11.31 11.49 103,764 -0.17(-1.42%)
Sep 12, 2008 11.37 11.82 11.32 11.65 0 +0.30(+2.62%)
Sep 11, 2008 11.47 11.47 11.08 11.36 82,540 -0.24(-2.11%)
Sep 10, 2008 11.62 11.85 11.39 11.60 91,956 +0.03(+0.29%)
Sep 09, 2008 11.67 12.27 11.56 11.57 190,523 -0.12(-1.02%)
Sep 08, 2008 11.69 12.00 11.44 11.69 93,052 +0.29(+2.55%)
Sep 05, 2008 11.75 11.83 11.28 11.40 0 -0.38(-3.20%)
Sep 04, 2008 11.78 11.91 11.47 11.77 123,122 -0.14(-1.17%)
Sep 03, 2008 11.86 12.35 11.80 11.91 144,898 +0.01(+0.11%)
Sep 02, 2008 12.08 12.50 11.83 11.90 126,129 +0.02(+0.17%)
Aug 29, 2008 12.06 12.16 11.78 11.88 0 -0.18(-1.48%)
Aug 28, 2008 11.99 12.53 11.71 12.06 186,392 +0.16(+1.33%)
Aug 27, 2008 11.73 12.22 11.66 11.90 115,186 +0.13(+1.12%)
Aug 26, 2008 11.74 11.88 11.66 11.77 151,316 +0.02(+0.17%)
Aug 25, 2008 11.65 11.78 11.56 11.75 204,781 +0.03(+0.23%)
Aug 22, 2008 11.39 11.87 11.32 11.72 0 +0.42(+3.74%)
Aug 21, 2008 11.39 11.52 11.28 11.30 86,206 -0.22(-1.95%)
Aug 20, 2008 11.34 11.79 11.11 11.52 120,721 +0.11(+0.98%)
Aug 19, 2008 11.46 11.56 10.93 11.41 187,195 -0.20(-1.76%)
Aug 18, 2008 11.88 12.12 11.52 11.61 113,568 -0.27(-2.28%)
Aug 15, 2008 12.07 12.42 11.69 11.89 0 -0.02(-0.17%)
Aug 14, 2008 11.89 12.05 11.86 11.91 116,386 -0.07(-0.55%)
Aug 13, 2008 11.89 12.10 11.87 11.97 195,058 +0.03(+0.28%)
Aug 12, 2008 11.94 12.22 11.89 11.94 184,249 -0.23(-1.90%)
Aug 11, 2008 12.21 12.30 11.89 12.17 112,112 -0.09(-0.70%)
Aug 08, 2008 11.96 12.42 11.77 12.26 260,923 +0.36(+3.06%)
Aug 07, 2008 12.04 12.18 11.81 11.89 244,019 -0.29(-2.39%)
Aug 06, 2008 12.19 12.53 11.63 12.18 257,890 -0.01(-0.05%)
Aug 05, 2008 12.32 12.62 12.10 12.19 169,447 +0.19(+1.60%)
Aug 04, 2008 11.90 12.18 11.63 12.00 213,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.