Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.7021 0.7099 0.6700 0.7099 34,842 +0.01(+1.41%)
Oct 28, 2010 0.7201 0.7298 0.6841 0.7000 54,639 -0.02(-2.79%)
Oct 27, 2010 0.7000 0.7500 0.7000 0.7201 8,060 +0.02(+2.84%)
Oct 25, 2010 0.7400 0.7700 0.7002 0.7002 18,634 -0.04(-5.38%)
Oct 22, 2010 0.7000 0.7600 0.7000 0.7400 16,700 +0.03(+4.23%)
Oct 21, 2010 0.7400 0.7400 0.7099 0.7100 26,667 -0.02(-2.74%)
Oct 20, 2010 0.7005 0.7300 0.7003 0.7300 24,350 +0.01(+1.39%)
Oct 19, 2010 0.7200 0.8090 0.7100 0.7200 63,700 -0.00(-0.03%)
Oct 18, 2010 0.7900 0.8100 0.7202 0.7202 29,710 -0.02(-2.68%)
Oct 15, 2010 0.7501 0.7997 0.7200 0.7400 9,546 -0.01(-1.33%)
Oct 14, 2010 0.7800 0.7800 0.7500 0.7500 4,855 +0.02(+2.74%)
Oct 13, 2010 0.8200 0.8200 0.7300 0.7300 18,454 -0.05(-6.37%)
Oct 12, 2010 0.7600 0.7797 0.7600 0.7797 7,298 +0.03(+3.75%)
Oct 11, 2010 0.7400 0.7797 0.7300 0.7515 11,287 +0.01(+1.55%)
Oct 08, 2010 0.7400 0.7501 0.7386 0.7400 5,886 +0.02(+2.78%)
Oct 07, 2010 0.7398 0.7398 0.7100 0.7200 14,538 +0.01(+1.39%)
Oct 06, 2010 0.7200 0.7398 0.7101 0.7101 5,662 -0.01(-1.38%)
Oct 05, 2010 0.7102 0.7398 0.7100 0.7200 14,715 +0.01(+0.81%)
Oct 04, 2010 0.7300 0.7400 0.7105 0.7142 10,682 -0.02(-2.18%)
Oct 01, 2010 0.7301 0.7500 0.7301 0.7301 5,800 -0.03(-3.90%)
Sep 30, 2010 0.7500 0.7597 0.7500 0.7597 5,400 +0.01(+1.32%)
Sep 29, 2010 0.7397 0.7500 0.7397 0.7498 14,700 +0.02(+2.71%)
Sep 28, 2010 0.7100 0.7384 0.7100 0.7300 2,510 +0.02(+2.82%)
Sep 27, 2010 0.7200 0.7226 0.7100 0.7100 10,558 -0.01(-1.39%)
Sep 24, 2010 0.7397 0.7592 0.7101 0.7200 37,400 -0.01(-1.37%)
Sep 23, 2010 0.7101 0.7397 0.7100 0.7300 7,600 -0.01(-1.30%)
Sep 22, 2010 0.7237 0.7396 0.7200 0.7396 4,909 +0.00(+0.00%)
Sep 21, 2010 0.7500 0.7500 0.7200 0.7396 6,812 +0.00(+0.00%)
Sep 20, 2010 0.7005 0.7396 0.6500 0.7396 14,883 -0.01(-1.39%)
Sep 17, 2010 0.7500 0.7500 0.7001 0.7500 6,615 +0.03(+4.17%)
Sep 15, 2010 0.6800 0.7297 0.6800 0.7200 7,258 +0.02(+2.84%)
Sep 14, 2010 0.7001 0.7295 0.7001 0.7001 727 -0.02(-3.30%)
Sep 13, 2010 0.7009 0.7300 0.7005 0.7240 19,400 -0.01(-0.79%)
Sep 10, 2010 0.7006 0.7298 0.7002 0.7298 5,427 +0.00(+0.00%)
Sep 09, 2010 0.7101 0.7298 0.7101 0.7298 577 -0.00(-0.01%)
Sep 08, 2010 0.7201 0.7299 0.7000 0.7299 2,780 -0.00(-0.01%)
Sep 07, 2010 0.7250 0.7300 0.7250 0.7300 2,000 +0.00(+0.03%)
Sep 03, 2010 0.6800 0.7298 0.6800 0.7298 1,850 +0.01(+1.36%)
Sep 02, 2010 0.6900 0.7301 0.6800 0.7200 22,850 +0.01(+1.41%)
Sep 01, 2010 0.7197 0.7197 0.6400 0.7100 31,275 -0.04(-5.33%)
Aug 31, 2010 0.7100 0.7500 0.6000 0.7500 22,155 +0.03(+4.46%)
Aug 30, 2010 0.7199 0.7200 0.6801 0.7180 14,260 -0.00(-0.28%)
Aug 27, 2010 0.7200 0.7202 0.7101 0.7200 9,360 -0.02(-2.70%)
Aug 26, 2010 0.7205 0.7400 0.7202 0.7400 5,550 +0.01(+1.37%)
Aug 25, 2010 0.7300 0.7300 0.7300 0.7300 3,900 +0.00(+0.00%)
Aug 24, 2010 0.7300 0.7300 0.7300 0.7300 910 +0.00(+0.00%)
Aug 23, 2010 0.7298 0.7334 0.7298 0.7300 1,700 +0.00(+0.00%)
Aug 20, 2010 0.7300 0.7500 0.7300 0.7300 2,410 -0.00(-0.01%)
Aug 19, 2010 0.7301 0.7301 0.7301 0.7301 400 -0.03(-3.90%)
Aug 18, 2010 0.7500 0.7597 0.7500 0.7597 3,600 +0.00(+0.00%)
Aug 17, 2010 0.7469 0.7597 0.7202 0.7597 2,500 -0.01(-1.34%)
Aug 16, 2010 0.7500 0.7700 0.7350 0.7700 17,720 -0.02(-2.53%)
Aug 13, 2010 0.7400 0.7900 0.7400 0.7900 1,000 +0.02(+2.60%)
Aug 12, 2010 0.7992 0.8303 0.7500 0.7700 8,200 -0.05(-5.63%)
Aug 11, 2010 0.8000 0.8159 0.7760 0.8159 5,200 +0.02(+3.02%)
Aug 10, 2010 0.7857 0.8000 0.7680 0.7920 1,000 -0.02(-2.22%)
Aug 09, 2010 0.8500 0.8500 0.8099 0.8100 3,180 +0.02(+2.53%)
Aug 06, 2010 0.7900 0.8100 0.7486 0.7900 10,932 +0.00(+0.00%)
Aug 05, 2010 0.7501 0.7900 0.7501 0.7900 5,326 +0.03(+3.95%)
Aug 04, 2010 0.7500 0.7600 0.7399 0.7600 16,100 -0.01(-1.26%)
Aug 03, 2010 0.7202 0.8200 0.7202 0.7697 3,878 +0.04(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.