Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.983 4.983 4.914 4.967 37,285 +0.00(+0.00%)
Oct 28, 2011 4.957 4.967 4.951 4.967 14,824 +0.03(+0.54%)
Oct 27, 2011 4.957 4.962 4.941 4.941 7,105 -0.01(-0.22%)
Oct 26, 2011 4.914 4.951 4.914 4.951 27,954 +0.05(+0.98%)
Oct 25, 2011 4.903 4.903 4.893 4.903 13,383 -0.01(-0.22%)
Oct 24, 2011 4.893 4.914 4.887 4.914 28,707 +0.04(+0.88%)
Oct 21, 2011 4.914 4.914 4.866 4.871 103,013 -0.07(-1.51%)
Oct 20, 2011 4.925 4.946 4.915 4.946 14,529 +0.03(+0.65%)
Oct 19, 2011 4.898 4.919 4.877 4.914 35,487 +0.02(+0.33%)
Oct 18, 2011 4.882 4.908 4.877 4.898 33,487 -0.02(-0.33%)
Oct 17, 2011 4.930 4.941 4.839 4.914 42,176 +0.00(+0.00%)
Oct 14, 2011 4.962 4.967 4.903 4.914 27,540 -0.02(-0.43%)
Oct 13, 2011 4.914 4.935 4.829 4.935 35,433 +0.02(+0.43%)
Oct 12, 2011 4.951 4.957 4.898 4.914 21,978 -0.02(-0.32%)
Oct 11, 2011 4.914 4.978 4.882 4.930 69,345 +0.02(+0.37%)
Oct 10, 2011 4.885 4.959 4.885 4.912 23,192 -0.01(-0.22%)
Oct 07, 2011 4.912 4.922 4.874 4.922 16,354 +0.02(+0.32%)
Oct 06, 2011 4.917 4.927 4.880 4.906 25,249 +0.01(+0.11%)
Oct 05, 2011 4.912 4.954 4.890 4.901 24,828 +0.01(+0.22%)
Oct 04, 2011 4.986 4.986 4.890 4.890 32,024 -0.08(-1.70%)
Oct 03, 2011 4.965 5.018 4.943 4.975 45,338 +0.03(+0.64%)
Sep 30, 2011 5.023 5.023 4.885 4.943 93,021 -0.04(-0.75%)
Sep 29, 2011 5.028 5.076 4.970 4.980 28,927 -0.04(-0.74%)
Sep 28, 2011 5.023 5.076 5.018 5.018 21,670 -0.03(-0.53%)
Sep 27, 2011 5.044 5.060 5.007 5.044 32,096 +0.03(+0.53%)
Sep 26, 2011 5.002 5.076 4.965 5.018 65,790 +0.04(+0.85%)
Sep 23, 2011 4.959 5.012 4.927 4.975 68,562 +0.04(+0.75%)
Sep 22, 2011 4.959 4.975 4.901 4.938 23,645 -0.01(-0.21%)
Sep 21, 2011 4.938 4.949 4.927 4.949 5,380 +0.04(+0.86%)
Sep 20, 2011 4.938 4.980 4.890 4.906 37,855 -0.04(-0.86%)
Sep 19, 2011 4.970 4.974 4.938 4.949 17,822 -0.01(-0.21%)
Sep 16, 2011 4.927 4.991 4.927 4.959 15,644 +0.03(+0.54%)
Sep 15, 2011 4.938 5.012 4.933 4.933 38,910 -0.03(-0.64%)
Sep 14, 2011 4.970 5.007 4.943 4.965 20,385 -0.02(-0.32%)
Sep 13, 2011 4.970 5.018 4.970 4.980 21,131 +0.02(+0.32%)
Sep 12, 2011 4.912 4.996 4.912 4.965 18,035 +0.07(+1.45%)
Sep 09, 2011 4.930 4.957 4.888 4.894 47,724 -0.04(-0.74%)
Sep 08, 2011 4.909 4.958 4.909 4.930 18,058 +0.02(+0.43%)
Sep 07, 2011 4.941 4.967 4.909 4.909 32,624 -0.03(-0.64%)
Sep 06, 2011 4.914 4.941 4.846 4.941 44,028 -0.01(-0.21%)
Sep 02, 2011 4.946 4.972 4.925 4.951 23,490 -0.02(-0.32%)
Sep 01, 2011 4.925 4.967 4.893 4.967 26,146 +0.07(+1.40%)
Aug 31, 2011 4.920 4.962 4.899 4.899 20,226 +0.02(+0.32%)
Aug 30, 2011 4.851 4.909 4.851 4.883 26,941 +0.01(+0.11%)
Aug 29, 2011 4.914 4.920 4.788 4.878 31,633 +0.01(+0.21%)
Aug 26, 2011 4.851 4.904 4.851 4.867 15,273 -0.01(-0.25%)
Aug 25, 2011 4.888 4.899 4.846 4.880 12,851 +0.03(+0.70%)
Aug 24, 2011 4.872 4.878 4.846 4.846 22,825 -0.02(-0.32%)
Aug 23, 2011 4.846 4.867 4.828 4.862 25,631 +0.05(+0.98%)
Aug 22, 2011 4.825 4.862 4.781 4.814 36,009 +0.01(+0.11%)
Aug 19, 2011 4.762 4.814 4.741 4.809 22,047 +0.01(+0.11%)
Aug 18, 2011 4.783 4.846 4.767 4.804 38,492 -0.07(-1.41%)
Aug 17, 2011 4.878 4.914 4.846 4.872 17,760 -0.01(-0.11%)
Aug 16, 2011 4.862 4.878 4.809 4.878 21,946 +0.03(+0.65%)
Aug 15, 2011 4.809 4.851 4.767 4.846 31,467 +0.04(+0.88%)
Aug 12, 2011 4.756 4.841 4.756 4.804 48,423 +0.01(+0.11%)
Aug 11, 2011 4.767 4.804 4.730 4.798 17,103 +0.03(+0.61%)
Aug 10, 2011 4.635 4.793 4.635 4.770 40,369 +0.12(+2.50%)
Aug 09, 2011 4.741 4.683 4.556 4.653 41,945 +0.06(+1.24%)
Aug 08, 2011 4.711 4.763 4.538 4.596 99,553 -0.21(-4.46%)
Aug 05, 2011 4.837 4.863 4.727 4.811 36,805 -0.05(-0.97%)
Aug 04, 2011 4.910 4.931 4.858 4.858 14,503 -0.05(-0.96%)
Aug 03, 2011 4.926 4.931 4.900 4.905 16,633 +0.01(+0.11%)
Aug 02, 2011 4.837 4.921 4.837 4.900 49,470 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.