Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.670 +0.020 (+0.26%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.024 7.024 6.989 7.017 32,792 +0.04(+0.61%)
Oct 28, 2016 6.869 6.975 6.869 6.975 74,394 -0.03(-0.40%)
Oct 27, 2016 7.081 7.081 6.982 7.003 33,057 -0.06(-0.90%)
Oct 26, 2016 7.102 7.109 7.067 7.067 8,879 -0.04(-0.60%)
Oct 25, 2016 7.088 7.109 7.088 7.109 8,786 +0.00(+0.00%)
Oct 24, 2016 7.109 7.116 7.074 7.109 11,761 +0.02(+0.30%)
Oct 21, 2016 7.060 7.109 7.060 7.088 8,713 +0.02(+0.30%)
Oct 20, 2016 7.053 7.088 7.038 7.067 19,889 +0.04(+0.50%)
Oct 19, 2016 7.031 7.074 7.010 7.031 110,987 +0.03(+0.40%)
Oct 18, 2016 7.003 7.028 7.003 7.003 48,999 -0.01(-0.21%)
Oct 17, 2016 7.032 7.053 7.018 7.018 75,208 +0.00(+0.00%)
Oct 14, 2016 7.046 7.049 7.018 7.018 57,181 -0.05(-0.70%)
Oct 13, 2016 7.165 7.165 7.067 7.067 12,644 -0.10(-1.37%)
Oct 12, 2016 7.221 7.221 7.165 7.165 11,955 -0.06(-0.78%)
Oct 11, 2016 7.193 7.221 7.164 7.221 33,527 +0.04(+0.49%)
Oct 10, 2016 7.158 7.200 7.158 7.186 13,620 +0.01(+0.10%)
Oct 07, 2016 7.165 7.186 7.158 7.179 8,371 -0.01(-0.14%)
Oct 06, 2016 7.200 7.200 7.179 7.189 3,772 -0.01(-0.11%)
Oct 05, 2016 7.228 7.228 7.183 7.197 10,498 -0.02(-0.34%)
Oct 04, 2016 7.271 7.271 7.207 7.221 30,848 -0.05(-0.68%)
Oct 03, 2016 7.292 7.305 7.249 7.271 14,081 -0.03(-0.39%)
Sep 30, 2016 7.313 7.327 7.281 7.299 11,193 +0.00(+0.00%)
Sep 29, 2016 7.348 7.348 7.299 7.299 6,909 -0.04(-0.48%)
Sep 28, 2016 7.327 7.355 7.292 7.334 9,463 +0.01(+0.19%)
Sep 27, 2016 7.292 7.320 7.285 7.320 12,115 +0.04(+0.58%)
Sep 26, 2016 7.249 7.299 7.249 7.278 20,457 +0.03(+0.37%)
Sep 23, 2016 7.249 7.299 7.207 7.251 40,335 +0.00(+0.02%)
Sep 22, 2016 7.249 7.292 7.228 7.249 32,824 +0.03(+0.39%)
Sep 21, 2016 7.242 7.256 7.221 7.221 49,201 -0.02(-0.29%)
Sep 20, 2016 7.271 7.292 7.242 7.242 14,000 -0.01(-0.20%)
Sep 19, 2016 7.285 7.285 7.236 7.257 29,074 -0.02(-0.29%)
Sep 16, 2016 7.306 7.306 7.236 7.278 32,425 -0.01(-0.19%)
Sep 15, 2016 7.292 7.327 7.285 7.292 14,508 -0.02(-0.29%)
Sep 14, 2016 7.285 7.320 7.264 7.313 35,879 +0.03(+0.48%)
Sep 13, 2016 7.320 7.341 7.264 7.278 25,910 -0.04(-0.57%)
Sep 12, 2016 7.327 7.334 7.313 7.320 13,415 -0.04(-0.57%)
Sep 09, 2016 7.369 7.369 7.320 7.362 41,691 -0.03(-0.38%)
Sep 08, 2016 7.467 7.467 7.376 7.390 30,167 -0.08(-1.12%)
Sep 07, 2016 7.488 7.488 7.467 7.473 26,117 -0.04(-0.47%)
Sep 06, 2016 7.425 7.537 7.418 7.509 75,179 +0.08(+1.13%)
Sep 02, 2016 7.467 7.425 7.425 7.425 33,009 -0.08(-1.03%)
Sep 01, 2016 7.369 7.523 7.335 7.502 119,063 +0.14(+1.90%)
Aug 31, 2016 7.348 7.362 7.292 7.362 52,135 +0.03(+0.38%)
Aug 30, 2016 7.292 7.348 7.292 7.334 33,844 +0.03(+0.43%)
Aug 29, 2016 7.330 7.355 7.292 7.302 33,728 -0.02(-0.24%)
Aug 26, 2016 7.369 7.383 7.320 7.320 60,551 -0.03(-0.38%)
Aug 25, 2016 7.348 7.369 7.334 7.348 48,607 -0.02(-0.28%)
Aug 24, 2016 7.334 7.369 7.334 7.369 36,209 +0.01(+0.19%)
Aug 23, 2016 7.327 7.369 7.327 7.355 36,545 +0.01(+0.19%)
Aug 22, 2016 7.313 7.348 7.299 7.341 36,638 +0.04(+0.58%)
Aug 19, 2016 7.320 7.334 7.299 7.299 20,709 -0.06(-0.76%)
Aug 18, 2016 7.355 7.404 7.313 7.355 27,026 +0.01(+0.10%)
Aug 17, 2016 7.369 7.383 7.348 7.348 6,994 -0.01(-0.10%)
Aug 16, 2016 7.376 7.404 7.348 7.355 16,717 -0.01(-0.19%)
Aug 15, 2016 7.348 7.377 7.348 7.369 9,544 +0.03(+0.38%)
Aug 12, 2016 7.334 7.362 7.334 7.341 11,162 +0.01(+0.19%)
Aug 11, 2016 7.334 7.376 7.327 7.327 9,215 +0.00(+0.00%)
Aug 10, 2016 7.376 7.383 7.327 7.327 8,686 -0.04(-0.57%)
Aug 09, 2016 7.369 7.404 7.369 7.369 9,742 -0.02(-0.28%)
Aug 08, 2016 7.397 7.397 7.376 7.390 26,540 -0.01(-0.09%)
Aug 05, 2016 7.397 7.425 7.383 7.397 21,136 -0.01(-0.09%)
Aug 04, 2016 7.355 7.411 7.355 7.404 40,091 +0.03(+0.47%)
Aug 03, 2016 7.278 7.376 7.278 7.369 52,315 +0.06(+0.86%)
Aug 02, 2016 7.292 7.313 7.272 7.306 21,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.