Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.644 8.760 8.644 8.742 48,107 +0.02(+0.21%)
Oct 28, 2021 8.724 8.760 8.715 8.724 32,346 -0.04(-0.41%)
Oct 27, 2021 8.912 8.859 8.688 8.760 94,726 -0.06(-0.71%)
Oct 26, 2021 8.881 8.823 8,172 -0.05(-0.56%)
Oct 25, 2021 8.805 9.029 8.796 8.873 67,155 +0.06(+0.67%)
Oct 22, 2021 8.823 8.850 8.805 8.814 25,600 +0.00(+0.00%)
Oct 21, 2021 8.859 8.859 8.796 8.814 29,980 -0.04(-0.50%)
Oct 20, 2021 8.841 8.859 8.823 8.858 13,950 +0.01(+0.09%)
Oct 19, 2021 8.868 8.870 8.841 8.850 10,034 -0.02(-0.20%)
Oct 18, 2021 8.877 8.902 8.868 8.868 7,353 -0.03(-0.30%)
Oct 15, 2021 8.903 8.912 8.850 8.894 12,228 -0.01(-0.10%)
Oct 14, 2021 8.885 8.912 8.868 8.903 5,095 +0.00(+0.00%)
Oct 13, 2021 8.778 8.903 8.778 8.903 22,469 +0.11(+1.22%)
Oct 12, 2021 8.823 8.823 8.787 8.796 11,956 -0.01(-0.11%)
Oct 11, 2021 8.810 8.819 8.792 8.806 5,986 -0.00(-0.05%)
Oct 08, 2021 8.792 8.810 8.792 8.810 8,924 -0.00(-0.00%)
Oct 07, 2021 8.810 8.819 8.783 8.810 7,035 +0.02(+0.20%)
Oct 06, 2021 8.783 8.819 8.775 8.792 27,923 +0.00(+0.00%)
Oct 05, 2021 8.864 8.899 8.792 8.792 24,720 -0.06(-0.71%)
Oct 04, 2021 8.891 8.926 8.846 8.855 27,142 -0.07(-0.80%)
Oct 01, 2021 8.908 8.926 8.882 8.926 8,844 +0.00(+0.00%)
Sep 30, 2021 8.908 8.908 8.864 8.926 30,722 +0.06(+0.70%)
Sep 29, 2021 8.953 8.953 8.846 8.864 66,232 -0.08(-0.90%)
Sep 28, 2021 9.060 9.060 8.944 8.944 27,948 -0.11(-1.18%)
Sep 27, 2021 9.123 9.123 9.033 9.051 9,985 -0.07(-0.78%)
Sep 24, 2021 9.132 9.158 9.123 9.123 4,387 -0.01(-0.15%)
Sep 23, 2021 9.158 9.158 9.123 9.136 10,623 -0.03(-0.34%)
Sep 22, 2021 9.132 9.185 9.132 9.167 22,921 +0.05(+0.59%)
Sep 21, 2021 9.114 9.123 9.114 9.114 3,373 -0.01(-0.10%)
Sep 20, 2021 9.114 9.167 9.114 9.123 15,359 -0.00(-0.00%)
Sep 17, 2021 9.176 9.176 9.114 9.123 14,449 -0.03(-0.29%)
Sep 16, 2021 9.167 9.168 9.140 9.149 11,780 -0.02(-0.19%)
Sep 15, 2021 9.123 9.176 9.123 9.167 26,557 +0.06(+0.69%)
Sep 14, 2021 9.114 9.123 9.078 9.105 12,192 +0.01(+0.14%)
Sep 13, 2021 9.083 9.092 9.075 9.092 9,183 +0.01(+0.08%)
Sep 10, 2021 9.075 9.092 9.057 9.085 13,481 +0.00(+0.02%)
Sep 09, 2021 9.083 9.119 9.030 9.083 23,691 -0.01(-0.10%)
Sep 08, 2021 9.163 9.163 9.057 9.092 24,328 -0.01(-0.10%)
Sep 07, 2021 9.155 9.181 9.101 9.101 8,456 -0.05(-0.58%)
Sep 03, 2021 9.181 9.214 9.155 9.155 19,540 -0.05(-0.58%)
Sep 02, 2021 9.244 9.244 9.172 9.208 25,671 +0.03(+0.29%)
Sep 01, 2021 9.226 9.225 9.181 9.181 11,222 -0.03(-0.34%)
Aug 31, 2021 9.235 9.244 9.163 9.212 24,892 -0.02(-0.24%)
Aug 30, 2021 9.217 9.244 9.181 9.235 12,126 -0.01(-0.10%)
Aug 27, 2021 9.208 9.244 9.190 9.244 26,558 +0.04(+0.39%)
Aug 26, 2021 9.252 9.270 9.181 9.208 13,743 -0.04(-0.48%)
Aug 25, 2021 9.315 9.337 9.226 9.252 30,481 -0.07(-0.76%)
Aug 24, 2021 9.279 9.359 9.261 9.324 30,126 +0.00(+0.00%)
Aug 23, 2021 9.341 9.366 9.288 9.324 26,606 -0.05(-0.50%)
Aug 20, 2021 9.350 9.372 9.350 9.371 1,952 +0.03(+0.32%)
Aug 19, 2021 9.333 9.359 9.333 9.341 8,535 +0.02(+0.19%)
Aug 18, 2021 9.386 9.448 9.297 9.324 38,467 -0.04(-0.38%)
Aug 17, 2021 9.448 9.479 9.350 9.360 23,457 -0.00(-0.04%)
Aug 16, 2021 9.346 9.399 9.222 9.364 18,654 +0.01(+0.09%)
Aug 13, 2021 9.346 9.364 9.346 9.355 4,338 -0.01(-0.09%)
Aug 12, 2021 9.381 9.408 9.338 9.364 13,578 -0.01(-0.09%)
Aug 11, 2021 9.373 9.408 9.373 9.373 10,379 +0.01(+0.09%)
Aug 10, 2021 9.381 9.416 9.337 9.364 12,644 -0.01(-0.09%)
Aug 09, 2021 9.346 9.374 9.328 9.373 13,083 -0.01(-0.09%)
Aug 06, 2021 9.523 9.523 9.346 9.381 12,268 -0.04(-0.47%)
Aug 05, 2021 9.452 9.479 9.417 9.426 23,026 -0.01(-0.11%)
Aug 04, 2021 9.399 9.488 9.390 9.436 5,019 +0.04(+0.39%)
Aug 03, 2021 9.408 9.488 9.381 9.399 8,609 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.