Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.434 6.532 6.424 6.502 23,501 +0.08(+1.22%)
Oct 30, 2023 6.375 6.454 6.375 6.424 54,059 +0.02(+0.31%)
Oct 27, 2023 6.493 6.493 6.375 6.405 28,781 +0.02(+0.31%)
Oct 26, 2023 6.326 6.414 6.326 6.385 10,897 +0.06(+0.93%)
Oct 25, 2023 6.473 6.493 6.268 6.326 58,363 -0.12(-1.82%)
Oct 24, 2023 6.463 6.541 6.346 6.444 43,522 -0.01(-0.15%)
Oct 23, 2023 6.424 6.473 6.385 6.454 16,837 -0.04(-0.60%)
Oct 20, 2023 6.590 6.600 6.414 6.493 25,665 -0.04(-0.60%)
Oct 19, 2023 6.698 6.698 6.414 6.532 29,768 -0.18(-2.62%)
Oct 18, 2023 6.796 6.796 6.659 6.708 3,430 -0.12(-1.72%)
Oct 17, 2023 6.942 6.942 6.766 6.825 22,803 -0.10(-1.38%)
Oct 16, 2023 6.950 6.950 6.784 6.921 34,592 -0.03(-0.42%)
Oct 13, 2023 6.931 6.970 6.853 6.950 30,452 +0.03(+0.42%)
Oct 12, 2023 6.911 6.931 6.876 6.921 24,861 +0.01(+0.14%)
Oct 11, 2023 6.862 6.931 6.833 6.911 61,933 +0.09(+1.29%)
Oct 10, 2023 6.843 6.843 6.775 6.823 10,346 -0.01(-0.14%)
Oct 09, 2023 6.794 6.843 6.765 6.833 8,870 +0.04(+0.57%)
Oct 06, 2023 6.726 6.794 6.658 6.794 12,372 +0.04(+0.58%)
Oct 05, 2023 6.745 6.765 6.745 6.755 1,391 -0.01(-0.14%)
Oct 04, 2023 6.765 6.814 6.751 6.765 24,081 +0.03(+0.43%)
Oct 03, 2023 6.892 6.892 6.736 6.736 30,793 -0.18(-2.54%)
Oct 02, 2023 6.931 6.940 6.872 6.911 24,469 +0.02(+0.28%)
Sep 29, 2023 6.950 6.950 6.826 6.892 19,288 -0.02(-0.28%)
Sep 28, 2023 6.999 6.999 6.901 6.911 21,185 -0.04(-0.56%)
Sep 27, 2023 7.038 7.038 6.940 6.950 7,551 -0.08(-1.11%)
Sep 26, 2023 7.096 7.096 6.970 7.028 28,910 -0.08(-1.10%)
Sep 25, 2023 7.165 7.106 7.048 7.106 14,032 -0.02(-0.27%)
Sep 22, 2023 7.252 7.252 7.126 7.126 3,560 -0.07(-0.95%)
Sep 21, 2023 7.262 7.262 7.130 7.194 38,920 -0.05(-0.67%)
Sep 20, 2023 7.389 7.389 7.243 7.243 39,610 -0.04(-0.57%)
Sep 19, 2023 7.301 7.301 7.243 7.284 17,813 +0.02(+0.30%)
Sep 18, 2023 7.282 7.282 7.233 7.262 9,265 +0.02(+0.27%)
Sep 15, 2023 7.360 7.360 7.243 7.243 9,397 -0.07(-0.93%)
Sep 14, 2023 7.291 7.311 7.257 7.311 13,505 +0.01(+0.13%)
Sep 13, 2023 7.282 7.321 7.213 7.301 12,247 +0.06(+0.81%)
Sep 12, 2023 7.233 7.243 7.223 7.243 20,857 +0.02(+0.30%)
Sep 11, 2023 7.241 7.241 7.211 7.221 11,230 +0.02(+0.27%)
Sep 08, 2023 7.202 7.221 7.173 7.202 33,593 -0.01(-0.13%)
Sep 07, 2023 7.338 7.338 7.192 7.211 19,732 -0.10(-1.33%)
Sep 06, 2023 7.338 7.338 7.192 7.309 10,544 +0.03(+0.40%)
Sep 05, 2023 7.279 7.377 7.260 7.279 33,759 -0.04(-0.53%)
Sep 01, 2023 7.260 7.318 7.143 7.318 23,031 +0.02(+0.27%)
Aug 31, 2023 7.299 7.322 7.210 7.299 10,506 +0.07(+0.94%)
Aug 30, 2023 7.260 7.289 7.192 7.231 16,872 -0.01(-0.13%)
Aug 29, 2023 7.250 7.328 7.202 7.241 38,295 +0.03(+0.47%)
Aug 28, 2023 7.134 7.241 7.134 7.207 23,618 +0.19(+2.70%)
Aug 25, 2023 7.114 7.114 7.017 7.017 1,650 -0.05(-0.69%)
Aug 24, 2023 7.066 7.114 7.035 7.066 6,998 +0.01(+0.14%)
Aug 23, 2023 7.056 7.095 7.027 7.056 13,921 +0.00(+0.00%)
Aug 22, 2023 7.085 7.182 7.056 7.056 9,314 +0.06(+0.83%)
Aug 21, 2023 7.085 7.095 6.998 6.998 6,320 -0.09(-1.23%)
Aug 18, 2023 7.153 7.153 7.085 7.085 3,696 +0.00(+0.00%)
Aug 17, 2023 7.211 7.250 7.066 7.085 31,155 -0.08(-1.15%)
Aug 16, 2023 7.231 7.284 7.124 7.168 10,567 -0.12(-1.67%)
Aug 15, 2023 7.299 7.309 7.190 7.289 3,972 +0.09(+1.24%)
Aug 14, 2023 7.229 7.248 7.187 7.200 1,264 +0.02(+0.27%)
Aug 11, 2023 7.219 7.219 7.151 7.180 5,354 +0.01(+0.14%)
Aug 10, 2023 7.180 7.248 7.103 7.171 7,988 +0.04(+0.52%)
Aug 09, 2023 7.171 7.171 7.132 7.133 3,640 +0.00(+0.02%)
Aug 08, 2023 7.142 7.219 7.122 7.132 22,142 -0.13(-1.74%)
Aug 07, 2023 7.335 7.335 7.189 7.258 3,368 -0.06(-0.79%)
Aug 04, 2023 7.355 7.355 7.268 7.316 7,268 -0.04(-0.53%)
Aug 03, 2023 7.374 7.374 7.268 7.355 22,402 -0.08(-1.04%)
Aug 02, 2023 7.394 7.500 7.316 7.432 26,906 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.