Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.35 13.45 12.46 12.67 2,882,965 -0.82(-6.10%)
Oct 28, 2021 13.19 13.59 13.17 13.49 2,513,391 +0.13(+0.95%)
Oct 27, 2021 14.15 14.14 12.92 13.36 3,555,519 -1.91(-12.52%)
Oct 26, 2021 15.31 15.27 1,543,871 +0.10(+0.65%)
Oct 25, 2021 14.97 15.51 14.91 15.18 1,371,068 +0.46(+3.13%)
Oct 22, 2021 15.29 15.57 14.58 14.72 1,870,827 -0.58(-3.78%)
Oct 21, 2021 15.10 15.37 14.99 15.29 2,927,650 +0.14(+0.91%)
Oct 20, 2021 14.79 15.17 14.67 15.16 827,424 +0.18(+1.18%)
Oct 19, 2021 15.12 15.13 14.72 14.98 1,000,377 -0.14(-0.91%)
Oct 18, 2021 15.21 15.50 14.96 15.12 1,670,314 +0.20(+1.31%)
Oct 15, 2021 14.82 15.12 14.66 14.92 1,656,608 +0.39(+2.70%)
Oct 14, 2021 14.57 14.63 14.15 14.53 1,647,442 +0.19(+1.30%)
Oct 13, 2021 13.88 14.43 13.71 14.34 2,714,794 +0.28(+2.02%)
Oct 12, 2021 13.43 14.07 13.28 14.06 1,570,922 +0.52(+3.84%)
Oct 11, 2021 13.75 13.94 13.53 13.54 1,851,633 +0.06(+0.44%)
Oct 08, 2021 13.20 13.79 13.20 13.48 1,259,982 +0.35(+2.69%)
Oct 07, 2021 12.53 13.20 12.37 13.13 1,324,549 +0.51(+4.04%)
Oct 06, 2021 12.61 12.75 12.00 12.62 2,434,132 -0.32(-2.50%)
Oct 05, 2021 13.13 13.39 12.60 12.94 2,170,192 +0.13(+1.00%)
Oct 04, 2021 12.76 13.13 12.62 12.81 2,003,715 +0.36(+2.91%)
Oct 01, 2021 11.90 12.61 11.57 12.45 1,708,673 +0.56(+4.70%)
Sep 30, 2021 12.47 12.65 11.77 11.89 1,705,047 -0.68(-5.38%)
Sep 29, 2021 12.61 12.82 12.34 12.57 1,524,856 -0.06(-0.47%)
Sep 28, 2021 12.73 12.84 12.24 12.63 1,812,861 +0.17(+1.34%)
Sep 27, 2021 11.74 12.65 11.61 12.46 1,917,850 +1.19(+10.52%)
Sep 24, 2021 11.03 11.36 11.01 11.27 860,805 +0.14(+1.23%)
Sep 23, 2021 10.51 11.17 10.31 11.14 1,269,741 +0.71(+6.77%)
Sep 22, 2021 10.63 10.92 10.41 10.43 2,046,902 +0.09(+0.85%)
Sep 21, 2021 10.26 10.40 9.990 10.34 1,374,694 +0.27(+2.73%)
Sep 20, 2021 9.892 10.19 9.657 10.07 780,620 -0.37(-3.57%)
Sep 17, 2021 10.76 10.86 10.41 10.44 3,620,974 -0.37(-3.45%)
Sep 16, 2021 10.91 10.94 10.55 10.81 701,836 -0.21(-1.87%)
Sep 15, 2021 10.71 11.15 10.71 11.02 1,301,847 +0.52(+4.95%)
Sep 14, 2021 10.80 11.02 10.45 10.50 1,297,656 -0.07(-0.65%)
Sep 13, 2021 9.951 10.74 9.858 10.57 1,891,047 +0.93(+9.66%)
Sep 10, 2021 10.000 10.07 9.588 9.637 1,300,259 -0.14(-1.40%)
Sep 09, 2021 9.686 10.08 9.578 9.774 703,735 -0.04(-0.40%)
Sep 08, 2021 10.36 10.36 9.784 9.814 602,152 -0.46(-4.48%)
Sep 07, 2021 10.02 10.34 10.18 10.27 546,493 +0.10(+0.96%)
Sep 03, 2021 10.37 10.45 10.04 10.18 477,641 -0.17(-1.61%)
Sep 02, 2021 10.10 10.44 10.06 10.34 753,978 +0.38(+3.84%)
Sep 01, 2021 10.02 10.02 9.774 9.961 615,946 -0.06(-0.59%)
Aug 31, 2021 9.863 10.18 9.814 10.02 1,279,107 +0.08(+0.79%)
Aug 30, 2021 10.48 10.50 9.922 9.941 788,107 -0.44(-4.25%)
Aug 27, 2021 10.07 10.58 10.07 10.38 661,566 +0.47(+4.75%)
Aug 26, 2021 9.990 10.15 9.804 9.912 839,508 -0.23(-2.22%)
Aug 25, 2021 10.04 10.41 9.765 10.14 1,091,864 +0.07(+0.68%)
Aug 24, 2021 10.02 10.27 9.833 10.07 1,479,839 +0.27(+2.80%)
Aug 23, 2021 9.745 9.853 9.520 9.794 1,045,805 +0.44(+4.72%)
Aug 20, 2021 9.167 9.461 9.049 9.353 942,309 +0.00(+0.00%)
Aug 19, 2021 9.529 9.735 9.088 9.353 1,269,496 -0.40(-4.12%)
Aug 18, 2021 9.549 9.902 9.451 9.755 1,312,417 +0.26(+2.79%)
Aug 17, 2021 9.451 9.608 9.191 9.490 1,235,493 -0.11(-1.12%)
Aug 16, 2021 9.500 9.716 9.274 9.598 1,017,600 -0.11(-1.11%)
Aug 13, 2021 10.07 10.14 9.657 9.706 857,589 -0.41(-4.07%)
Aug 12, 2021 10.11 10.23 9.814 10.12 1,189,913 +0.02(+0.19%)
Aug 11, 2021 9.431 10.13 9.284 10.10 1,488,499 +0.47(+4.89%)
Aug 10, 2021 9.461 9.872 9.402 9.627 1,222,168 +0.29(+3.15%)
Aug 09, 2021 9.323 9.524 9.147 9.333 833,583 -0.25(-2.56%)
Aug 06, 2021 9.588 9.740 9.431 9.578 708,104 +0.17(+1.77%)
Aug 05, 2021 9.245 9.755 9.167 9.412 1,060,448 +0.26(+2.89%)
Aug 04, 2021 9.647 9.863 9.141 9.147 1,342,374 -0.89(-8.89%)
Aug 03, 2021 9.657 10.06 9.284 10.04 1,900,479 +0.30(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.