Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deltashares S&P 600 Managed Risk ETF (NY: DMRS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2017 50.03 50.03 50.03 0 -0.45(-0.89%)
Oct 02, 2017 50.48 50.48 50.48 0 +4.86(+10.65%)
Aug 23, 2017 45.62 45.62 45.62 0 -0.02(-0.04%)
Aug 17, 2017 45.64 45.64 45.64 0 -0.57(-1.24%)
Aug 16, 2017 46.22 46.22 46.22 46.22 313 +0.11(+0.25%)
Aug 10, 2017 46.10 46.10 46.10 0 -0.53(-1.13%)
Aug 09, 2017 46.63 46.63 46.63 46.63 1,113,594 -0.73(-1.53%)
Aug 07, 2017 47.35 47.35 47.35 0 +0.19(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.