Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Iconic U.S. Brands ETF (NY: LOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.92 14.96 14.92 14.95 1,086 +0.08(+0.57%)
Oct 30, 2017 14.87 14.95 14.87 14.87 688 -0.10(-0.70%)
Oct 27, 2017 14.98 14.98 14.95 14.97 3,073 +0.03(+0.20%)
Oct 26, 2017 14.94 14.94 14.94 14.94 33 +0.00(+0.00%)
Oct 25, 2017 15.00 15.00 14.94 14.94 50,152 -0.13(-0.86%)
Oct 24, 2017 15.05 15.07 15.05 15.07 710 -0.01(-0.07%)
Oct 23, 2017 15.08 15.08 15.08 15.08 555 -0.03(-0.20%)
Oct 20, 2017 15.11 15.11 15.11 15.11 25 +0.15(+1.00%)
Oct 19, 2017 14.96 14.96 14.96 14.96 103 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.