Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Iconic U.S. Brands ETF (NY: LOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.71 16.71 16.71 0 -0.04(-0.24%)
Sep 27, 2018 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Sep 26, 2018 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Sep 25, 2018 16.72 16.75 16.72 16.75 490 +0.17(+1.02%)
Sep 24, 2018 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Sep 21, 2018 16.58 16.58 16.58 16.58 100 +0.00(+0.00%)
Sep 20, 2018 16.58 16.58 16.58 16.58 48 +0.00(+0.00%)
Sep 19, 2018 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Sep 18, 2018 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Sep 17, 2018 16.58 16.58 16.58 16.58 15 +0.01(+0.06%)
Sep 14, 2018 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Sep 13, 2018 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Sep 12, 2018 16.57 16.57 16.57 16.57 20 +0.00(+0.00%)
Sep 11, 2018 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Sep 10, 2018 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Sep 07, 2018 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Sep 06, 2018 16.57 16.57 16.57 16.57 1 +0.15(+0.91%)
Sep 05, 2018 16.42 16.42 20 +0.00(+0.00%)
Sep 04, 2018 16.42 16.42 20 +0.00(+0.00%)
Aug 31, 2018 16.42 16.42 16.42 0 +0.00(+0.00%)
Aug 30, 2018 16.42 16.42 16.42 16.42 0 +0.00(+0.00%)
Aug 29, 2018 16.42 16.42 16.42 16.42 1 +0.00(+0.00%)
Aug 28, 2018 16.42 16.42 16.42 16.42 0 +0.00(+0.00%)
Aug 27, 2018 16.42 16.42 16.42 16.42 50 +0.00(+0.00%)
Aug 24, 2018 16.42 16.42 16.42 16.42 100 +0.00(+0.00%)
Aug 23, 2018 16.42 16.42 16.42 16.42 0 +0.00(+0.00%)
Aug 22, 2018 16.42 16.42 16.42 16.42 0 +0.00(+0.00%)
Aug 21, 2018 16.42 16.42 16.42 16.42 1 +0.26(+1.62%)
Aug 20, 2018 16.16 16.16 16.16 16.16 0 -0.00(-0.01%)
Aug 17, 2018 16.16 16.16 16.16 16.16 0 +0.00(+0.01%)
Aug 16, 2018 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Aug 15, 2018 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Aug 14, 2018 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Aug 13, 2018 16.16 16.16 16.16 16.16 0 -0.00(-0.01%)
Aug 10, 2018 16.16 16.16 16.16 16.16 200 -0.14(-0.86%)
Aug 09, 2018 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Aug 08, 2018 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Aug 07, 2018 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Aug 06, 2018 16.30 16.30 16.30 16.30 100 +0.01(+0.06%)
Aug 03, 2018 16.27 16.29 16.27 16.29 300 +0.04(+0.25%)
Aug 02, 2018 16.25 16.25 16.25 16.25 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.