Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

46.85 -0.74 (-1.56%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.227 8.307 7.933 7.944 1,090,131 -0.61(-7.17%)
Oct 28, 2011 8.538 8.632 8.359 8.558 790,841 -0.04(-0.41%)
Oct 27, 2011 8.351 8.753 8.133 8.593 2,097,693 +0.91(+11.86%)
Oct 26, 2011 7.735 7.787 7.235 7.682 1,522,540 +0.26(+3.47%)
Oct 25, 2011 7.823 7.825 7.391 7.424 1,139,449 -0.57(-7.08%)
Oct 24, 2011 7.552 8.021 7.543 7.990 1,142,503 +0.54(+7.27%)
Oct 21, 2011 7.253 7.481 7.215 7.448 1,120,030 +0.46(+6.51%)
Oct 20, 2011 7.055 7.055 6.599 6.993 1,346,853 +0.10(+1.40%)
Oct 19, 2011 7.134 7.272 6.821 6.896 1,037,574 -0.29(-4.07%)
Oct 18, 2011 6.758 7.323 6.491 7.189 1,959,294 +0.47(+6.97%)
Oct 17, 2011 7.081 7.151 6.683 6.720 1,022,163 -0.48(-6.61%)
Oct 14, 2011 7.129 7.224 6.929 7.195 1,136,372 +0.35(+5.04%)
Oct 13, 2011 6.683 6.920 6.513 6.850 1,206,090 +0.01(+0.16%)
Oct 12, 2011 6.870 7.074 6.756 6.839 1,143,025 +0.22(+3.32%)
Oct 11, 2011 6.438 6.714 6.419 6.619 1,306,479 +0.01(+0.13%)
Oct 10, 2011 6.348 6.610 6.295 6.610 1,342,472 +0.64(+10.77%)
Oct 07, 2011 6.379 6.379 5.888 5.968 2,123,025 -0.26(-4.20%)
Oct 06, 2011 6.082 6.245 6.018 6.229 2,832,924 +0.42(+7.32%)
Oct 05, 2011 5.534 5.871 5.345 5.805 1,809,610 +0.34(+6.20%)
Oct 04, 2011 4.874 5.484 4.676 5.466 1,676,310 +0.46(+9.16%)
Oct 03, 2011 5.585 5.763 5.004 5.007 1,229,317 -0.67(-11.87%)
Sep 30, 2011 5.930 6.058 5.682 5.682 1,173,724 -0.52(-8.41%)
Sep 29, 2011 6.507 6.577 5.836 6.203 1,168,811 +0.12(+1.95%)
Sep 28, 2011 6.744 6.775 6.080 6.084 650,933 -0.59(-8.81%)
Sep 27, 2011 6.815 7.041 6.553 6.672 1,445,378 +0.28(+4.43%)
Sep 26, 2011 6.172 6.414 5.807 6.389 1,328,797 +0.40(+6.77%)
Sep 23, 2011 5.789 6.065 5.748 5.984 1,260,243 +0.15(+2.62%)
Sep 22, 2011 5.919 6.124 5.660 5.831 1,489,810 -0.68(-10.42%)
Sep 21, 2011 7.226 7.281 6.509 6.509 755,330 -0.73(-10.12%)
Sep 20, 2011 7.532 7.730 7.242 7.242 471,578 -0.18(-2.49%)
Sep 19, 2011 7.305 7.567 7.118 7.426 672,419 -0.26(-3.38%)
Sep 16, 2011 7.675 7.845 7.526 7.686 491,724 +0.06(+0.72%)
Sep 15, 2011 7.598 7.670 7.294 7.631 423,542 +0.30(+4.08%)
Sep 14, 2011 7.151 7.570 6.780 7.332 835,014 +0.34(+4.91%)
Sep 13, 2011 6.826 7.048 6.642 6.989 725,700 +0.28(+4.13%)
Sep 12, 2011 6.240 6.718 6.240 6.711 632,459 +0.10(+1.57%)
Sep 09, 2011 6.945 7.066 6.460 6.608 910,931 -0.59(-8.15%)
Sep 08, 2011 7.316 7.581 7.132 7.194 636,050 -0.28(-3.80%)
Sep 07, 2011 7.193 7.501 7.088 7.478 558,724 +0.69(+10.20%)
Sep 06, 2011 6.238 6.810 6.199 6.786 602,883 -0.14(-2.00%)
Sep 02, 2011 7.134 7.217 6.852 6.925 863,245 -0.62(-8.28%)
Sep 01, 2011 7.946 8.076 7.537 7.550 483,130 -0.33(-4.24%)
Aug 31, 2011 7.926 8.205 7.726 7.884 1,138,703 +0.12(+1.50%)
Aug 30, 2011 7.552 7.906 7.391 7.768 976,990 +0.12(+1.61%)
Aug 29, 2011 7.266 7.653 7.205 7.644 625,415 +0.77(+11.13%)
Aug 26, 2011 6.346 6.964 6.073 6.879 1,266,696 +0.41(+6.36%)
Aug 25, 2011 7.061 7.096 6.390 6.467 1,004,026 -0.41(-5.98%)
Aug 24, 2011 6.544 6.905 6.455 6.879 942,211 +0.30(+4.51%)
Aug 23, 2011 5.979 6.593 5.886 6.582 1,115,908 +0.65(+10.98%)
Aug 22, 2011 6.471 6.471 5.825 5.930 959,394 +0.01(+0.22%)
Aug 19, 2011 5.946 6.489 5.889 5.917 632,046 -0.31(-5.05%)
Aug 18, 2011 6.641 6.711 6.051 6.232 1,116,467 -1.14(-15.50%)
Aug 17, 2011 7.607 7.735 7.195 7.375 714,797 -0.08(-1.08%)
Aug 16, 2011 7.407 7.671 7.222 7.455 980,444 -0.30(-3.83%)
Aug 15, 2011 7.442 7.759 7.388 7.752 811,873 +0.55(+7.57%)
Aug 12, 2011 7.398 7.413 7.002 7.206 1,052,080 +0.16(+2.25%)
Aug 11, 2011 6.306 7.290 6.194 7.048 1,267,764 +0.92(+14.93%)
Aug 10, 2011 6.485 6.841 6.095 6.133 1,225,627 -0.77(-11.19%)
Aug 09, 2011 7.572 6.927 5.721 6.905 1,602,074 +1.02(+17.26%)
Aug 08, 2011 6.909 7.209 5.814 5.888 1,511,333 -1.81(-23.52%)
Aug 05, 2011 8.254 8.353 7.085 7.699 9,785,314 -0.26(-3.32%)
Aug 04, 2011 9.185 9.185 7.963 7.963 1,616,785 -1.66(-17.26%)
Aug 03, 2011 9.435 9.625 8.883 9.625 946,792 +0.17(+1.84%)
Aug 02, 2011 10.18 10.38 9.444 9.451 885,522 -0.97(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.