Indicators

Fortis (NY: FTS )

39.54 -0.92 (-2.27%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.43	16.61	16.35	16.56	670,882	+0.09(+0.55%)
Oct 28, 2016	16.26	16.52	16.23	16.47	708,970	+0.18(+1.11%)
Oct 27, 2016	16.49	16.51	16.21	16.28	766,616	-0.26(-1.58%)
Oct 26, 2016	16.26	16.59	16.25	16.55	1,839,509	+0.21(+1.26%)
Oct 25, 2016	16.37	16.41	16.26	16.34	827,392	+0.14(+0.87%)
Oct 24, 2016	16.17	16.38	16.16	16.20	2,602,165	+0.08(+0.50%)
Oct 21, 2016	16.05	16.23	16.00	16.12	899,094	-0.01(-0.06%)
Oct 20, 2016	16.38	16.49	16.12	16.13	1,953,529	-0.29(-1.75%)
Oct 19, 2016	16.39	16.65	16.37	16.41	1,325,446	+0.15(+0.93%)
Oct 18, 2016	16.55	16.65	16.26	16.26	1,326,055	-0.49(-2.95%)
Oct 17, 2016	16.08	16.76	16.05	16.76	3,358,047	+0.80(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.