Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.150 5.250 4.950 5.000 4,580 -0.25(-4.76%)
Oct 28, 2010 4.560 6.080 4.560 5.250 25,882 +0.69(+15.13%)
Oct 27, 2010 4.680 4.880 4.450 4.560 2,350 -0.25(-5.20%)
Oct 25, 2010 4.350 6.350 4.350 4.810 36,919 +0.61(+14.52%)
Oct 22, 2010 3.070 4.519 3.070 4.200 25,213 +1.30(+44.83%)
Oct 20, 2010 3.080 3.080 2.900 2.900 3,000 -0.18(-5.84%)
Oct 19, 2010 2.920 3.080 2.910 3.080 1,700 +0.08(+2.67%)
Oct 18, 2010 3.010 3.010 3.000 3.000 1,200 -0.01(-0.33%)
Oct 14, 2010 3.010 3.010 3.010 3.010 200 -0.10(-3.22%)
Oct 11, 2010 3.100 3.110 3.110 3.110 900 +0.16(+5.42%)
Oct 06, 2010 2.950 2.950 2.950 2.950 800 +0.15(+5.36%)
Oct 04, 2010 2.800 2.800 2.800 2.800 1,000 -0.10(-3.45%)
Sep 29, 2010 2.740 2.900 2.900 2.900 3,900 +0.05(+1.75%)
Sep 28, 2010 2.720 2.850 2.710 2.850 1,400 +0.05(+1.79%)
Sep 23, 2010 2.950 2.800 2.800 2.800 13,200 -0.45(-13.85%)
Sep 20, 2010 3.210 3.250 3.250 3.250 300 +0.21(+6.91%)
Sep 17, 2010 3.040 3.350 3.040 3.040 3,003 -0.31(-9.26%)
Sep 03, 2010 3.350 3.350 3.350 3.350 1,400 +0.00(+0.00%)
Sep 02, 2010 3.350 3.350 3.350 3.350 550 +0.00(+0.00%)
Aug 27, 2010 3.350 3.350 3.350 3.350 300 +0.00(+0.00%)
Aug 26, 2010 3.350 3.350 3.350 3.350 100 -0.04(-1.18%)
Aug 20, 2010 3.390 3.390 3.390 3.390 1,000 +0.04(+1.19%)
Aug 19, 2010 3.350 3.350 3.350 3.350 200 +0.04(+1.21%)
Aug 05, 2010 3.310 3.310 3.310 3.310 100 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.