Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.345 +0.025 (+0.40%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.198 3.198 3.166 3.198 194,751 +0.01(+0.17%)
Oct 29, 2015 3.182 3.203 3.182 3.193 131,021 -0.01(-0.17%)
Oct 28, 2015 3.171 3.223 3.171 3.198 209,315 +0.03(+0.83%)
Oct 27, 2015 3.187 3.193 3.166 3.171 172,295 -0.03(-0.83%)
Oct 26, 2015 3.193 3.206 3.187 3.198 133,573 +0.00(+0.00%)
Oct 23, 2015 3.198 3.203 3.177 3.198 291,019 +0.01(+0.33%)
Oct 22, 2015 3.193 3.208 3.150 3.187 425,645 +0.01(+0.17%)
Oct 21, 2015 3.193 3.198 3.171 3.182 125,932 +0.00(+0.00%)
Oct 20, 2015 3.182 3.193 3.150 3.182 218,207 -0.01(-0.17%)
Oct 19, 2015 3.187 3.198 3.177 3.187 130,541 +0.01(+0.33%)
Oct 16, 2015 3.166 3.198 3.166 3.177 152,844 +0.00(+0.00%)
Oct 15, 2015 3.177 3.182 3.161 3.177 172,755 -0.01(-0.17%)
Oct 14, 2015 3.187 3.198 3.155 3.182 328,852 -0.01(-0.33%)
Oct 13, 2015 3.187 3.208 3.177 3.193 141,122 +0.02(+0.50%)
Oct 12, 2015 3.235 3.243 3.166 3.177 187,018 -0.06(-1.80%)
Oct 09, 2015 3.230 3.256 3.213 3.235 237,031 +0.02(+0.66%)
Oct 08, 2015 3.187 3.214 3.166 3.214 227,837 +0.04(+1.42%)
Oct 07, 2015 3.121 3.242 3.111 3.169 512,533 +0.05(+1.69%)
Oct 06, 2015 3.116 3.116 3.100 3.116 113,767 +0.00(+0.00%)
Oct 05, 2015 3.085 3.116 3.069 3.116 284,756 +0.03(+1.02%)
Oct 02, 2015 3.064 3.085 3.037 3.085 245,451 +0.00(+0.00%)
Oct 01, 2015 3.085 3.095 3.058 3.085 252,965 +0.00(+0.00%)
Sep 30, 2015 3.106 3.121 3.085 3.085 136,610 -0.01(-0.34%)
Sep 29, 2015 3.127 3.132 3.085 3.095 141,029 -0.03(-1.01%)
Sep 28, 2015 3.158 3.163 3.127 3.127 81,352 -0.03(-1.00%)
Sep 25, 2015 3.148 3.164 3.142 3.158 201,642 +0.00(+0.00%)
Sep 24, 2015 3.179 3.179 3.148 3.158 237,395 -0.03(-0.82%)
Sep 23, 2015 3.153 3.184 3.153 3.184 133,284 +0.03(+0.83%)
Sep 22, 2015 3.190 3.190 3.142 3.158 183,376 -0.04(-1.31%)
Sep 21, 2015 3.195 3.200 3.185 3.200 98,376 +0.01(+0.33%)
Sep 18, 2015 3.174 3.195 3.163 3.190 102,353 +0.02(+0.50%)
Sep 17, 2015 3.206 3.206 3.169 3.174 181,471 -0.03(-0.98%)
Sep 16, 2015 3.211 3.221 3.195 3.206 179,926 +0.00(+0.00%)
Sep 15, 2015 3.206 3.216 3.200 3.206 202,824 -0.00(-0.08%)
Sep 14, 2015 3.221 3.221 3.206 3.208 258,925 -0.01(-0.41%)
Sep 11, 2015 3.206 3.227 3.200 3.221 132,776 +0.01(+0.33%)
Sep 10, 2015 3.179 3.216 3.174 3.211 228,994 +0.03(+0.83%)
Sep 09, 2015 3.200 3.211 3.174 3.184 274,241 -0.02(-0.57%)
Sep 08, 2015 3.213 3.219 3.198 3.203 193,812 -0.01(-0.16%)
Sep 04, 2015 3.198 3.208 3.208 3.208 171,294 +0.01(+0.33%)
Sep 03, 2015 3.198 3.208 3.192 3.198 111,674 -0.01(-0.16%)
Sep 02, 2015 3.198 3.224 3.182 3.203 218,932 +0.01(+0.16%)
Sep 01, 2015 3.182 3.203 3.177 3.198 201,200 -0.01(-0.16%)
Aug 31, 2015 3.172 3.203 3.172 3.203 283,756 +0.03(+0.99%)
Aug 28, 2015 3.198 3.203 3.172 3.172 110,022 -0.03(-0.82%)
Aug 27, 2015 3.198 3.208 3.177 3.198 374,586 +0.02(+0.49%)
Aug 26, 2015 3.182 3.192 3.161 3.182 185,805 +0.00(+0.00%)
Aug 25, 2015 3.109 3.182 3.109 3.182 210,383 +0.08(+2.70%)
Aug 24, 2015 3.020 3.119 2.850 3.098 258,253 -0.06(-1.98%)
Aug 21, 2015 3.182 3.192 3.161 3.161 160,547 -0.02(-0.66%)
Aug 20, 2015 3.187 3.198 3.182 3.182 98,058 -0.01(-0.16%)
Aug 19, 2015 3.192 3.203 3.187 3.187 67,598 -0.02(-0.49%)
Aug 18, 2015 3.213 3.213 3.187 3.203 155,929 -0.02(-0.49%)
Aug 17, 2015 3.208 3.229 3.203 3.219 84,211 +0.01(+0.33%)
Aug 14, 2015 3.219 3.229 3.203 3.208 121,990 -0.02(-0.49%)
Aug 13, 2015 3.224 3.234 3.224 3.224 82,205 +0.00(+0.00%)
Aug 12, 2015 3.245 3.250 3.219 3.224 179,504 -0.03(-0.80%)
Aug 11, 2015 3.234 3.250 3.226 3.250 150,421 +0.01(+0.39%)
Aug 10, 2015 3.248 3.248 3.232 3.237 79,983 +0.00(+0.00%)
Aug 07, 2015 3.232 3.258 3.227 3.237 114,804 +0.00(+0.00%)
Aug 06, 2015 3.269 3.269 3.237 3.237 82,760 -0.04(-1.11%)
Aug 05, 2015 3.253 3.279 3.248 3.274 145,713 +0.03(+0.96%)
Aug 04, 2015 3.248 3.258 3.237 3.243 156,382 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.