Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.212 4.212 4.171 4.178 590,418 +0.01(+0.16%)
Oct 30, 2018 4.191 4.191 4.150 4.171 371,188 -0.01(-0.16%)
Oct 29, 2018 4.198 4.239 4.178 4.178 380,021 -0.02(-0.49%)
Oct 26, 2018 4.184 4.212 4.178 4.198 434,718 +0.00(+0.00%)
Oct 25, 2018 4.226 4.226 4.191 4.198 963,711 -0.04(-0.97%)
Oct 24, 2018 4.184 4.267 4.178 4.239 1,313,677 +0.04(+0.98%)
Oct 23, 2018 4.212 4.223 4.157 4.198 547,153 -0.01(-0.33%)
Oct 22, 2018 4.226 4.239 4.205 4.212 268,318 -0.01(-0.16%)
Oct 19, 2018 4.226 4.232 4.205 4.219 336,316 -0.01(-0.16%)
Oct 18, 2018 4.212 4.260 4.205 4.226 856,838 +0.01(+0.16%)
Oct 17, 2018 4.191 4.232 4.174 4.219 785,920 +0.03(+0.65%)
Oct 16, 2018 4.157 4.203 4.157 4.191 412,419 +0.03(+0.82%)
Oct 15, 2018 4.150 4.184 4.150 4.157 771,937 +0.01(+0.33%)
Oct 12, 2018 4.212 4.222 4.109 4.143 756,310 -0.06(-1.49%)
Oct 11, 2018 4.151 4.213 4.144 4.206 1,236,401 +0.05(+1.32%)
Oct 10, 2018 4.179 4.206 4.144 4.151 589,483 -0.04(-0.98%)
Oct 09, 2018 4.213 4.226 4.179 4.192 578,418 -0.01(-0.32%)
Oct 08, 2018 4.192 4.219 4.185 4.206 180,007 -0.01(-0.32%)
Oct 05, 2018 4.199 4.219 4.151 4.219 487,136 +0.03(+0.65%)
Oct 04, 2018 4.206 4.213 4.179 4.192 402,773 +0.00(+0.00%)
Oct 03, 2018 4.199 4.213 4.185 4.192 315,371 -0.03(-0.65%)
Oct 02, 2018 4.213 4.226 4.213 4.219 435,358 +0.01(+0.32%)
Oct 01, 2018 4.192 4.226 4.179 4.206 670,430 +0.03(+0.65%)
Sep 28, 2018 4.158 4.189 4.151 4.179 691,599 +0.03(+0.66%)
Sep 27, 2018 4.138 4.165 4.138 4.151 526,516 -0.01(-0.16%)
Sep 26, 2018 4.158 4.158 4.151 4.158 979,526 +0.00(+0.00%)
Sep 25, 2018 4.158 4.158 4.141 4.158 355,908 +0.01(+0.16%)
Sep 24, 2018 4.117 4.158 4.117 4.151 518,790 +0.03(+0.83%)
Sep 21, 2018 4.151 4.151 4.117 4.117 381,683 -0.04(-0.99%)
Sep 20, 2018 4.124 4.158 4.124 4.158 708,177 +0.01(+0.16%)
Sep 19, 2018 4.138 4.158 4.090 4.151 706,692 +0.02(+0.50%)
Sep 18, 2018 4.131 4.138 4.110 4.131 366,174 +0.00(+0.00%)
Sep 17, 2018 4.090 4.138 4.090 4.131 369,405 +0.03(+0.83%)
Sep 14, 2018 4.138 4.144 4.090 4.097 543,817 -0.02(-0.50%)
Sep 13, 2018 4.131 4.158 4.117 4.117 413,932 -0.00(-0.07%)
Sep 12, 2018 4.127 4.134 4.118 4.120 444,660 -0.01(-0.16%)
Sep 11, 2018 4.100 4.127 4.100 4.127 463,423 +0.03(+0.83%)
Sep 10, 2018 4.093 4.113 4.079 4.093 370,274 +0.02(+0.50%)
Sep 07, 2018 4.079 4.086 4.066 4.073 404,111 +0.00(+0.00%)
Sep 06, 2018 4.073 4.087 4.066 4.073 722,122 -0.01(-0.17%)
Sep 05, 2018 4.093 4.093 4.066 4.079 306,451 -0.01(-0.33%)
Sep 04, 2018 4.066 4.107 4.066 4.093 356,555 +0.03(+0.67%)
Aug 31, 2018 4.066 4.066 4.066 0 -0.03(-0.66%)
Aug 30, 2018 4.107 4.120 4.093 4.093 462,094 -0.02(-0.49%)
Aug 29, 2018 4.134 4.134 4.107 4.113 421,730 -0.01(-0.33%)
Aug 28, 2018 4.134 4.134 4.127 4.127 254,220 -0.01(-0.16%)
Aug 27, 2018 4.141 4.154 4.134 4.134 252,345 -0.01(-0.16%)
Aug 24, 2018 4.127 4.154 4.120 4.141 374,205 +0.01(+0.33%)
Aug 23, 2018 4.120 4.141 4.120 4.127 432,999 +0.02(+0.50%)
Aug 22, 2018 4.127 4.141 4.107 4.107 565,719 -0.03(-0.66%)
Aug 21, 2018 4.161 4.168 4.134 4.134 448,222 -0.02(-0.49%)
Aug 20, 2018 4.174 4.188 4.147 4.154 492,474 -0.01(-0.33%)
Aug 17, 2018 4.168 4.208 4.168 4.168 356,378 +0.01(+0.16%)
Aug 16, 2018 4.174 4.191 4.161 4.161 353,018 -0.01(-0.33%)
Aug 15, 2018 4.188 4.208 4.174 4.174 512,741 -0.02(-0.49%)
Aug 14, 2018 4.202 4.215 4.174 4.195 239,202 -0.01(-0.12%)
Aug 13, 2018 4.200 4.207 4.173 4.200 411,056 +0.01(+0.16%)
Aug 10, 2018 4.207 4.227 4.186 4.193 323,447 -0.03(-0.64%)
Aug 09, 2018 4.254 4.254 4.220 4.220 248,617 -0.03(-0.64%)
Aug 08, 2018 4.261 4.261 4.234 4.247 359,522 -0.01(-0.32%)
Aug 07, 2018 4.227 4.267 4.227 4.261 834,032 +0.03(+0.80%)
Aug 06, 2018 4.234 4.240 4.227 4.227 302,223 -0.01(-0.16%)
Aug 03, 2018 4.227 4.254 4.227 4.234 240,512 +0.01(+0.16%)
Aug 02, 2018 4.227 4.247 4.213 4.227 291,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.