Skip to main content

Toro Company (NY: TTC )

90.71 -4.27 (-4.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.34 27.44 27.02 27.21 340,106 +0.16(+0.59%)
Oct 30, 2014 26.86 27.17 26.71 27.05 192,907 +0.17(+0.64%)
Oct 29, 2014 27.01 27.01 26.72 26.88 413,630 +0.03(+0.10%)
Oct 28, 2014 26.40 26.86 26.31 26.86 375,406 +0.63(+2.39%)
Oct 27, 2014 26.30 26.35 26.35 26.23 190,168 -0.12(-0.47%)
Oct 24, 2014 26.32 26.40 26.07 26.35 193,104 +0.07(+0.29%)
Oct 23, 2014 26.09 26.41 26.09 26.28 293,833 +0.36(+1.39%)
Oct 22, 2014 26.15 26.34 25.89 25.92 289,072 -0.22(-0.86%)
Oct 21, 2014 25.79 26.26 25.63 26.14 331,413 +0.54(+2.12%)
Oct 20, 2014 25.53 25.64 25.36 25.60 275,704 +0.04(+0.14%)
Oct 17, 2014 25.53 25.65 25.36 25.56 422,518 +0.25(+0.99%)
Oct 16, 2014 24.72 25.37 24.61 25.31 543,788 +0.25(+0.99%)
Oct 15, 2014 24.70 25.21 24.58 25.07 387,440 +0.03(+0.12%)
Oct 14, 2014 24.72 25.19 24.72 25.03 329,195 +0.28(+1.14%)
Oct 13, 2014 25.17 25.20 24.63 24.75 502,965 -0.41(-1.65%)
Oct 10, 2014 25.57 25.65 25.14 25.17 384,979 -0.40(-1.55%)
Oct 09, 2014 26.00 26.02 25.47 25.56 285,916 -0.49(-1.88%)
Oct 08, 2014 25.50 26.07 25.50 26.05 370,608 +0.57(+2.25%)
Oct 07, 2014 25.80 25.80 25.45 25.48 328,795 -0.48(-1.83%)
Oct 06, 2014 26.24 26.27 25.89 25.96 281,434 -0.16(-0.62%)
Oct 03, 2014 26.10 26.30 26.04 26.12 401,065 +0.13(+0.51%)
Oct 02, 2014 25.79 26.10 25.72 25.99 415,213 +0.10(+0.37%)
Oct 01, 2014 26.04 26.20 25.70 25.89 675,850 -0.22(-0.84%)
Sep 30, 2014 26.27 26.27 25.98 26.11 501,617 -0.20(-0.77%)
Sep 29, 2014 26.21 26.35 26.07 26.31 251,633 -0.05(-0.20%)
Sep 26, 2014 26.22 26.39 26.02 26.37 566,194 +0.19(+0.74%)
Sep 25, 2014 26.10 26.27 25.92 26.17 686,310 -0.04(-0.15%)
Sep 24, 2014 26.08 26.31 25.90 26.21 599,579 +0.05(+0.18%)
Sep 23, 2014 26.14 26.32 26.01 26.16 590,696 -0.07(-0.25%)
Sep 22, 2014 25.65 26.55 25.56 26.23 1,233,604 +0.90(+3.54%)
Sep 19, 2014 25.88 25.89 25.20 25.33 964,087 -0.57(-2.20%)
Sep 18, 2014 25.92 25.94 25.72 25.90 335,029 +0.00(+0.02%)
Sep 17, 2014 25.94 26.13 25.70 25.90 303,560 -0.09(-0.36%)
Sep 16, 2014 25.92 26.14 25.81 25.99 456,061 -0.04(-0.14%)
Sep 15, 2014 26.14 26.16 25.91 26.03 289,584 -0.16(-0.62%)
Sep 12, 2014 26.30 26.32 26.04 26.19 393,550 -0.12(-0.47%)
Sep 11, 2014 26.12 26.35 26.11 26.31 378,815 +0.07(+0.28%)
Sep 10, 2014 26.48 26.64 26.21 26.24 498,454 -0.30(-1.13%)
Sep 09, 2014 26.72 26.72 26.42 26.54 259,772 -0.26(-0.97%)
Sep 08, 2014 26.81 27.05 26.65 26.80 284,782 -0.14(-0.54%)
Sep 05, 2014 26.95 27.11 26.83 26.94 260,359 -0.10(-0.36%)
Sep 04, 2014 26.88 27.21 26.88 27.04 405,998 +0.11(+0.39%)
Sep 03, 2014 27.33 27.36 26.87 26.93 295,325 -0.17(-0.63%)
Sep 02, 2014 27.03 27.41 27.03 27.10 254,139 +0.07(+0.26%)
Aug 29, 2014 27.06 27.03 27.03 27.03 552,639 -0.04(-0.13%)
Aug 28, 2014 27.01 27.27 26.94 27.07 240,985 -0.18(-0.66%)
Aug 27, 2014 27.25 27.37 27.09 27.25 330,422 -0.07(-0.27%)
Aug 26, 2014 27.40 27.53 27.29 27.32 260,202 -0.07(-0.27%)
Aug 25, 2014 27.60 27.76 27.38 27.40 350,810 -0.14(-0.53%)
Aug 22, 2014 27.39 27.72 27.28 27.54 398,587 +0.08(+0.29%)
Aug 21, 2014 27.53 27.59 27.00 27.46 610,125 +0.55(+2.06%)
Aug 20, 2014 26.99 27.07 26.74 26.91 954,295 -0.25(-0.94%)
Aug 19, 2014 27.28 27.35 27.10 27.16 665,257 +0.04(+0.15%)
Aug 18, 2014 26.93 27.17 26.93 27.13 459,266 +0.29(+1.08%)
Aug 15, 2014 26.80 26.89 26.61 26.84 709,932 +0.22(+0.83%)
Aug 14, 2014 26.57 26.57 26.34 26.62 496,487 +0.05(+0.20%)
Aug 13, 2014 26.77 26.87 26.47 26.56 479,496 -0.21(-0.79%)
Aug 12, 2014 26.64 26.86 26.62 26.77 247,722 +0.11(+0.43%)
Aug 11, 2014 26.84 26.98 26.66 26.66 377,388 -0.18(-0.66%)
Aug 08, 2014 26.16 26.85 26.08 26.84 515,778 +0.65(+2.47%)
Aug 07, 2014 26.21 26.32 26.13 26.19 246,188 +0.12(+0.45%)
Aug 06, 2014 26.18 26.30 26.04 26.07 353,805 -0.22(-0.82%)
Aug 05, 2014 25.92 26.67 25.91 26.29 513,932 +0.30(+1.17%)
Aug 04, 2014 25.99 26.20 25.83 25.98 381,863 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.