Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 22.90 23.02 22.53 22.98 407,800 +0.12(+0.52%)
Oct 30, 2002 22.50 23.00 22.45 22.86 334,800 +0.48(+2.14%)
Oct 29, 2002 21.99 22.53 21.79 22.38 596,400 +0.39(+1.77%)
Oct 28, 2002 22.40 22.45 21.98 21.99 645,600 +0.20(+0.92%)
Oct 25, 2002 22.12 22.13 21.46 21.79 656,800 -0.33(-1.49%)
Oct 24, 2002 22.55 22.68 22.04 22.12 663,300 -0.21(-0.94%)
Oct 23, 2002 21.92 22.45 21.80 22.33 885,800 +0.41(+1.87%)
Oct 22, 2002 21.85 22.41 21.80 21.92 13,540,000 +0.32(+1.48%)
Oct 21, 2002 23.33 23.79 21.20 21.60 6,757,300 -1.73(-7.42%)
Oct 18, 2002 23.45 23.50 23.02 23.33 411,200 -0.20(-0.85%)
Oct 17, 2002 23.10 23.55 23.05 23.53 327,900 +0.64(+2.80%)
Oct 16, 2002 23.38 23.43 22.72 22.89 243,200 -0.71(-3.01%)
Oct 15, 2002 23.25 23.85 23.23 23.60 361,400 +0.43(+1.86%)
Oct 14, 2002 22.99 23.48 22.78 23.17 289,100 -0.24(-1.03%)
Oct 11, 2002 23.75 23.75 22.90 23.41 563,600 -0.08(-0.34%)
Oct 10, 2002 22.26 23.54 22.18 23.49 550,200 +1.04(+4.63%)
Oct 09, 2002 23.30 23.37 22.35 22.45 603,600 -1.25(-5.27%)
Oct 08, 2002 24.05 24.05 22.95 23.70 480,000 -0.15(-0.63%)
Oct 07, 2002 23.93 24.35 23.70 23.85 311,300 -0.10(-0.42%)
Oct 04, 2002 24.50 24.50 23.76 23.95 358,700 -0.55(-2.24%)
Oct 03, 2002 24.40 24.92 24.30 24.50 241,900 +0.05(+0.20%)
Oct 02, 2002 24.82 24.98 24.32 24.45 279,400 -0.35(-1.41%)
Oct 01, 2002 24.50 24.80 24.30 24.80 506,700 +0.50(+2.06%)
Sep 30, 2002 24.80 24.80 24.30 24.30 472,300 -0.46(-1.86%)
Sep 27, 2002 24.82 25.35 24.67 24.76 304,400 -0.22(-0.88%)
Sep 26, 2002 24.60 24.99 24.59 24.98 1,470,000 +0.52(+2.13%)
Sep 25, 2002 24.05 24.71 24.00 24.46 225,000 +0.30(+1.24%)
Sep 24, 2002 24.25 24.43 24.00 24.16 361,500 -0.36(-1.47%)
Sep 23, 2002 24.45 24.82 24.30 24.52 336,700 -0.13(-0.53%)
Sep 20, 2002 24.71 24.71 24.17 24.65 613,400 -0.05(-0.20%)
Sep 19, 2002 24.75 25.03 24.65 24.70 481,100 -0.24(-0.96%)
Sep 18, 2002 24.27 25.24 24.13 24.94 370,000 +0.64(+2.63%)
Sep 17, 2002 25.45 25.50 24.30 24.30 357,300 -0.91(-3.61%)
Sep 16, 2002 24.90 25.34 24.55 25.21 291,000 +0.10(+0.40%)
Sep 13, 2002 24.40 25.11 24.38 25.11 236,300 +0.66(+2.70%)
Sep 12, 2002 24.75 24.90 24.35 24.45 388,100 -0.37(-1.49%)
Sep 11, 2002 24.70 25.04 24.60 24.82 195,600 +0.12(+0.49%)
Sep 10, 2002 25.22 25.22 24.65 24.70 267,700 -0.50(-1.98%)
Sep 09, 2002 25.47 25.57 25.00 25.20 243,900 -0.38(-1.49%)
Sep 06, 2002 25.42 25.63 25.33 25.58 298,300 +0.20(+0.79%)
Sep 05, 2002 25.40 25.77 25.26 25.38 405,200 -0.12(-0.47%)
Sep 04, 2002 25.60 25.65 25.11 25.50 369,400 +0.02(+0.08%)
Sep 03, 2002 25.42 25.60 24.88 25.48 638,500 +0.07(+0.28%)
Aug 30, 2002 25.66 25.84 25.35 25.41 516,400 -0.09(-0.35%)
Aug 29, 2002 25.55 25.60 25.00 25.50 309,500 -0.25(-0.97%)
Aug 28, 2002 25.84 25.97 25.62 25.75 469,100 -0.09(-0.35%)
Aug 27, 2002 25.95 26.16 25.82 25.84 630,100 +0.09(+0.35%)
Aug 26, 2002 25.70 25.90 25.58 25.75 1,560,000 +0.19(+0.74%)
Aug 23, 2002 25.80 25.99 25.53 25.56 499,800 -0.32(-1.24%)
Aug 22, 2002 25.31 26.07 25.25 25.88 1,167,100 +0.57(+2.25%)
Aug 21, 2002 25.05 25.40 25.00 25.31 688,500 +0.26(+1.04%)
Aug 20, 2002 25.05 25.20 24.65 25.05 2,440,000 -0.26(-1.03%)
Aug 16, 2002 25.60 25.65 25.26 25.31 1,170,000 -0.47(-1.82%)
Aug 15, 2002 25.70 25.99 25.60 25.78 494,700 +0.13(+0.51%)
Aug 14, 2002 25.21 25.69 25.05 25.65 563,500 +0.44(+1.75%)
Aug 13, 2002 25.55 25.65 25.20 25.21 854,300 -0.50(-1.94%)
Aug 12, 2002 25.40 25.71 25.09 25.71 1,065,600 +0.15(+0.59%)
Aug 07, 2002 25.70 25.90 25.35 25.56 411,400 -0.05(-0.20%)
Aug 06, 2002 24.75 25.80 24.75 25.61 631,100 +1.02(+4.15%)
Aug 05, 2002 24.74 25.24 24.59 24.59 450,400 -0.40(-1.60%)
Aug 02, 2002 25.00 25.40 24.75 24.99 486,500 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.