Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0005 0.0005 0.0004 0.0004 7,460,000 -0.00(-20.00%)
Oct 28, 2016 0.0004 0.0009 0.0004 0.0005 41,875,596 +0.00(+66.11%)
Oct 27, 2016 0.0003 0.0003 0.0003 0.0003 20,100 -0.00(-24.75%)
Oct 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2016 0.0004 0.0004 0.0004 0.0004 1,422,375 +0.00(+100.00%)
Oct 21, 2016 0.0003 0.0003 0.0002 0.0002 1,371,819 -0.00(-50.00%)
Oct 20, 2016 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 19, 2016 0.0002 0.0004 0.0002 0.0004 1,020,000 +0.00(+100.00%)
Oct 18, 2016 0.0002 0.0002 0.0002 0.0002 12,000 -0.00(-50.00%)
Oct 17, 2016 0.0003 0.0004 0.0003 0.0004 1,015,000 +0.00(+33.33%)
Oct 14, 2016 0.0003 0.0003 0.0003 0.0003 1,666,666 +0.00(+50.00%)
Oct 13, 2016 0.0002 0.0002 0.0002 0.0002 4,614,210 +0.00(+0.00%)
Oct 12, 2016 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Oct 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2016 0.0006 0.0006 0.0003 0.0003 12,165,045 -0.00(-50.00%)
Oct 05, 2016 0.0004 0.0007 0.0004 0.0006 27,654,992 +0.00(+100.00%)
Oct 03, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 29, 2016 0.0005 0.0005 0.0004 0.0004 3,960 -0.00(-33.33%)
Sep 28, 2016 0.0006 0.0006 0.0006 0.0006 433,333 +0.00(+100.00%)
Sep 27, 2016 0.0003 0.0005 0.0003 0.0003 517,034 -0.00(-40.00%)
Sep 26, 2016 0.0004 0.0005 0.0004 0.0005 934,000 +0.00(+25.00%)
Sep 22, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+25.00%)
Sep 20, 2016 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Sep 19, 2016 0.0005 0.0005 0.0005 0.0005 544,150 +0.00(+0.00%)
Sep 16, 2016 0.0003 0.0005 0.0003 0.0005 2,160,299 +0.00(+66.67%)
Sep 15, 2016 0.0003 0.0003 0.0003 0.0003 108,000 +0.00(+0.00%)
Sep 13, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 12, 2016 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+33.33%)
Sep 09, 2016 0.0003 0.0003 0.0003 0.0003 4,200 +0.00(+0.00%)
Sep 08, 2016 0.0003 0.0003 0.0003 0.0003 103,000 +0.00(+0.00%)
Sep 06, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 29, 2016 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+33.33%)
Aug 26, 2016 0.0004 0.0004 0.0003 0.0003 1,125,000 +0.00(+0.00%)
Aug 25, 2016 0.0003 0.0003 0.0003 0.0003 34,438 -0.00(-25.00%)
Aug 24, 2016 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+33.33%)
Aug 19, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 18, 2016 0.0004 0.0004 0.0004 0.0004 224 +0.00(+33.33%)
Aug 15, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 12, 2016 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Aug 11, 2016 0.0004 0.0004 0.0004 0.0004 159,000 +0.00(+33.33%)
Aug 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2016 0.0004 0.0004 0.0003 0.0003 960,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.