Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0052 0.0055 0.0051 0.0055 181,600 +0.00(+1.85%)
Oct 29, 2020 0.0050 0.0054 0.0050 0.0054 511,251 +0.00(+1.89%)
Oct 28, 2020 0.0053 0.0056 0.0050 0.0053 599,661 +0.00(+1.92%)
Oct 27, 2020 0.0056 0.0056 0.0052 0.0052 191,303 -0.00(-5.45%)
Oct 26, 2020 0.0053 0.0055 0.0050 0.0055 846,369 +0.00(+0.00%)
Oct 23, 2020 0.0053 0.0055 0.0053 0.0055 24,400 +0.00(+3.77%)
Oct 22, 2020 0.0056 0.0057 0.0053 0.0053 536,068 -0.00(-5.36%)
Oct 21, 2020 0.0056 0.0056 0.0053 0.0056 2,187,729 +0.00(+9.80%)
Oct 20, 2020 0.0051 0.0056 0.0051 0.0051 625,685 -0.00(-12.07%)
Oct 19, 2020 0.0057 0.0058 0.0051 0.0058 382,100 -0.00(-1.69%)
Oct 16, 2020 0.0055 0.0059 0.0055 0.0059 430,900 +0.00(+3.51%)
Oct 15, 2020 0.0057 0.0059 0.0050 0.0057 624,515 +0.00(+7.55%)
Oct 14, 2020 0.0050 0.0053 0.0050 0.0053 3,111 +0.00(+6.00%)
Oct 13, 2020 0.0057 0.0057 0.0045 0.0050 1,419,063 -0.00(-9.09%)
Oct 12, 2020 0.0059 0.0059 0.0055 0.0055 464,534 -0.00(-6.78%)
Oct 09, 2020 0.0051 0.0059 0.0051 0.0059 1,260,200 +0.00(+11.32%)
Oct 08, 2020 0.0057 0.0057 0.0053 0.0053 493,962 -0.00(-5.36%)
Oct 07, 2020 0.0048 0.0058 0.0048 0.0056 283,075 +0.00(+19.15%)
Oct 06, 2020 0.0046 0.0059 0.0043 0.0047 6,068,830 +0.00(+4.44%)
Oct 05, 2020 0.0050 0.0052 0.0045 0.0045 2,435,942 -0.00(-10.00%)
Oct 02, 2020 0.0057 0.0057 0.0046 0.0050 2,475,300 -0.00(-1.96%)
Oct 01, 2020 0.0055 0.0055 0.0049 0.0051 2,676,505 -0.00(-5.56%)
Sep 30, 2020 0.0058 0.0058 0.0050 0.0054 1,246,994 -0.00(-1.82%)
Sep 29, 2020 0.0057 0.0057 0.0052 0.0055 1,292,633 -0.00(-3.51%)
Sep 28, 2020 0.0056 0.0058 0.0050 0.0057 1,055,942 -0.00(-3.39%)
Sep 25, 2020 0.0052 0.0059 0.0050 0.0059 2,728,300 +0.00(+1.72%)
Sep 24, 2020 0.0051 0.0058 0.0051 0.0058 1,522,417 +0.00(+1.75%)
Sep 23, 2020 0.0064 0.0064 0.0056 0.0057 1,867,539 -0.00(-1.72%)
Sep 22, 2020 0.0060 0.0064 0.0051 0.0058 3,427,333 +0.00(+0.00%)
Sep 21, 2020 0.0055 0.0058 0.0055 0.0058 216,513 +0.00(+0.00%)
Sep 18, 2020 0.0058 0.0058 0.0055 0.0058 421,400 +0.00(+0.00%)
Sep 17, 2020 0.0058 0.0058 0.0050 0.0058 178,334 +0.00(+0.00%)
Sep 16, 2020 0.0060 0.0060 0.0050 0.0058 1,395,351 -0.00(-3.33%)
Sep 15, 2020 0.0052 0.0060 0.0052 0.0060 230,044 +0.00(+1.69%)
Sep 14, 2020 0.0060 0.0069 0.0050 0.0059 2,203,998 -0.00(-3.28%)
Sep 11, 2020 0.0063 0.0064 0.0060 0.0061 1,812,200 -0.00(-6.15%)
Sep 10, 2020 0.0079 0.0079 0.0060 0.0065 760,932 -0.00(-9.72%)
Sep 09, 2020 0.0068 0.0080 0.0068 0.0072 529,500 +0.00(+7.46%)
Sep 08, 2020 0.0060 0.0067 0.0050 0.0067 3,196,860 +0.00(+11.67%)
Sep 04, 2020 0.0063 0.0069 0.0060 0.0060 1,681,600 -0.00(-4.76%)
Sep 03, 2020 0.0060 0.0067 0.0060 0.0063 323,384 -0.00(-4.55%)
Sep 02, 2020 0.0062 0.0068 0.0055 0.0066 966,384 +0.00(+1.54%)
Sep 01, 2020 0.0070 0.0070 0.0055 0.0065 1,171,943 -0.00(-7.14%)
Aug 31, 2020 0.0070 0.0070 0.0061 0.0070 96,255 +0.00(+2.94%)
Aug 28, 2020 0.0067 0.0068 0.0065 0.0068 512,800 +0.00(+1.49%)
Aug 27, 2020 0.0060 0.0067 0.0060 0.0067 3,493,270 +0.00(+11.67%)
Aug 26, 2020 0.0071 0.0078 0.0058 0.0060 6,941,369 -0.00(-23.08%)
Aug 25, 2020 0.0071 0.0086 0.0071 0.0078 80,436 -0.00(-8.24%)
Aug 24, 2020 0.0065 0.0085 0.0065 0.0085 735,206 +0.00(+7.59%)
Aug 21, 2020 0.0072 0.0085 0.0064 0.0079 1,097,400 -0.00(-9.20%)
Aug 20, 2020 0.0088 0.0088 0.0072 0.0087 149,193 +0.00(+2.35%)
Aug 19, 2020 0.0084 0.0086 0.0083 0.0085 1,083,810 +0.00(+2.41%)
Aug 18, 2020 0.0087 0.0087 0.0069 0.0083 1,511,770 +0.00(+6.41%)
Aug 17, 2020 0.0084 0.0085 0.0061 0.0078 1,386,674 -0.00(-4.88%)
Aug 14, 2020 0.0064 0.0087 0.0064 0.0082 1,925,000 +0.00(+7.89%)
Aug 13, 2020 0.0056 0.0077 0.0051 0.0076 9,518,253 +0.00(+38.18%)
Aug 12, 2020 0.0062 0.0067 0.0055 0.0055 2,383,228 -0.00(-11.29%)
Aug 11, 2020 0.0060 0.0062 0.0058 0.0062 561,657 +0.00(+6.90%)
Aug 10, 2020 0.0053 0.0060 0.0053 0.0058 1,618,900 +0.00(+1.75%)
Aug 07, 2020 0.0066 0.0066 0.0052 0.0057 1,761,700 -0.00(-13.64%)
Aug 06, 2020 0.0052 0.0075 0.0052 0.0066 2,610,432 +0.00(+26.92%)
Aug 05, 2020 0.0053 0.0060 0.0050 0.0052 3,407,152 -0.00(-10.34%)
Aug 04, 2020 0.0069 0.0069 0.0058 0.0058 1,377,080 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.