Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 18.80 18.80 18.80 0 +0.40(+2.17%)
Oct 25, 2016 18.40 18.40 18.40 18.40 600 -0.15(-0.81%)
Oct 19, 2016 18.55 18.55 18.55 70 +0.30(+1.64%)
Oct 14, 2016 18.25 18.25 18.25 0 -0.15(-0.82%)
Oct 12, 2016 18.40 18.40 18.40 0 +0.01(+0.05%)
Oct 06, 2016 18.39 18.39 18.39 0 -0.17(-0.92%)
Oct 05, 2016 18.22 18.56 18.22 18.56 34,768 +0.53(+2.93%)
Oct 04, 2016 18.03 18.03 18.03 18.03 5,224 +0.12(+0.68%)
Oct 03, 2016 17.91 17.91 17.91 17.91 10,000 +0.11(+0.62%)
Sep 30, 2016 17.80 17.80 17.80 17.80 12,852 +1.00(+5.95%)
Sep 29, 2016 16.80 16.80 16.80 16.80 18,700 +0.00(+0.00%)
Sep 28, 2016 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Sep 27, 2016 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Sep 15, 2016 16.80 16.80 16.80 0 -0.77(-4.38%)
Sep 08, 2016 17.57 17.57 17.57 0 +0.39(+2.27%)
Sep 07, 2016 17.18 17.18 17.18 17.18 100 +0.22(+1.30%)
Sep 02, 2016 16.96 16.96 16.96 0 +0.51(+3.10%)
Aug 31, 2016 16.45 16.45 16.45 0 +0.69(+4.38%)
Aug 17, 2016 15.76 15.76 15.76 0 -0.40(-2.48%)
Aug 15, 2016 16.16 16.16 16.16 0 -0.25(-1.52%)
Aug 11, 2016 16.41 16.41 16.41 0 -0.26(-1.56%)
Aug 10, 2016 16.90 16.90 16.67 16.67 650 -0.17(-1.01%)
Aug 09, 2016 16.59 16.84 16.40 16.84 3,043 +2.06(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.