Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0022 0.0022 0.0022 0 -0.00(-10.80%)
Oct 26, 2017 0.0022 0.0025 0.0020 0.0025 230,500 +0.00(+25.00%)
Oct 18, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 17, 2017 0.0020 0.0020 0.0020 0.0020 350,000 -0.00(-9.09%)
Oct 16, 2017 0.0020 0.0022 0.0020 0.0022 95,000 +0.00(+10.00%)
Oct 13, 2017 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+25.00%)
Oct 11, 2017 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Oct 04, 2017 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Sep 27, 2017 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 26, 2017 0.0040 0.0040 0.0040 0.0040 325,000 +0.00(+29.03%)
Sep 25, 2017 0.0044 0.0045 0.0031 0.0031 36,500 -0.00(-31.11%)
Sep 19, 2017 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Sep 06, 2017 0.0040 0.0040 0.0040 0 +0.00(+8.75%)
Sep 01, 2017 0.0037 0.0037 0.0037 0 -0.00(-8.05%)
Aug 30, 2017 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Aug 29, 2017 0.0027 0.0035 0.0027 0.0035 53,211 +0.00(+16.67%)
Aug 16, 2017 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Aug 15, 2017 0.0037 0.0037 0.0037 0.0037 125,889 -0.00(-2.63%)
Aug 14, 2017 0.0030 0.0038 0.0030 0.0038 312,896 +0.00(+52.00%)
Aug 10, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 09, 2017 0.0020 0.0025 0.0020 0.0025 50,000 +0.00(+47.06%)
Aug 08, 2017 0.0017 0.0017 0.0017 0.0017 3,000 -0.00(-46.68%)
Aug 04, 2017 0.0032 0.0032 0.0032 0 +0.00(+67.09%)
Aug 03, 2017 0.0008 0.0019 0.0008 0.0019 96,580 +0.00(+27.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.