Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0170 0.0170 0.0145 0.0160 1,703,622 +0.00(+6.67%)
Oct 28, 2010 0.0170 0.0170 0.0140 0.0150 3,152,260 -0.00(-6.25%)
Oct 27, 2010 0.0190 0.0190 0.0140 0.0160 5,000,887 -0.00(-15.79%)
Oct 25, 2010 0.0185 0.0220 0.0160 0.0190 11,671,675 +0.00(+35.71%)
Oct 22, 2010 0.0107 0.0170 0.0100 0.0140 7,363,932 +0.00(+28.44%)
Oct 21, 2010 0.0110 0.0180 0.0082 0.0109 28,485,912 -0.00(-26.35%)
Oct 20, 2010 0.0171 0.0240 0.0130 0.0148 35,299,236 -0.00(-10.30%)
Oct 19, 2010 0.0073 0.0190 0.0073 0.0165 29,792,178 +0.01(+126.03%)
Oct 18, 2010 0.0054 0.0075 0.0047 0.0073 12,256,013 +0.00(+55.32%)
Oct 15, 2010 0.0054 0.0063 0.0041 0.0047 8,039,661 -0.00(-12.96%)
Oct 14, 2010 0.0050 0.0075 0.0050 0.0054 30,588,784 +0.00(+14.89%)
Oct 13, 2010 0.0042 0.0047 0.0042 0.0047 1,083,100 +0.00(+11.90%)
Oct 12, 2010 0.0040 0.0042 0.0038 0.0042 2,414,523 +0.00(+16.67%)
Oct 11, 2010 0.0035 0.0040 0.0035 0.0036 110,900 +0.00(+2.86%)
Oct 08, 2010 0.0040 0.0040 0.0035 0.0035 481,495 -0.00(-12.50%)
Oct 07, 2010 0.0039 0.0040 0.0039 0.0040 229,000 +0.00(+2.56%)
Oct 06, 2010 0.0038 0.0041 0.0038 0.0039 822,725 +0.00(+11.43%)
Oct 05, 2010 0.0040 0.0042 0.0035 0.0035 613,700 -0.00(-12.50%)
Oct 04, 2010 0.0043 0.0043 0.0038 0.0040 2,085,800 -0.00(-6.98%)
Oct 01, 2010 0.0045 0.0045 0.0040 0.0043 661,860 -0.00(-4.44%)
Sep 30, 2010 0.0045 0.0045 0.0045 0.0045 122,000 +0.00(+0.00%)
Sep 29, 2010 0.0045 0.0045 0.0045 0.0045 137,800 +0.00(+0.00%)
Sep 28, 2010 0.0040 0.0045 0.0035 0.0045 249,491 +0.00(+12.50%)
Sep 27, 2010 0.0044 0.0045 0.0036 0.0040 1,461,400 -0.00(-11.11%)
Sep 24, 2010 0.0040 0.0045 0.0039 0.0045 209,500 +0.00(+12.50%)
Sep 23, 2010 0.0044 0.0044 0.0040 0.0040 1,030,700 -0.00(-9.09%)
Sep 22, 2010 0.0045 0.0045 0.0040 0.0044 1,166,800 -0.00(-2.22%)
Sep 21, 2010 0.0047 0.0050 0.0041 0.0045 1,880,500 +0.00(+0.00%)
Sep 20, 2010 0.0043 0.0045 0.0041 0.0045 625,722 +0.00(+9.76%)
Sep 17, 2010 0.0040 0.0045 0.0040 0.0041 2,138,644 +0.00(+2.50%)
Sep 15, 2010 0.0045 0.0045 0.0040 0.0040 68,000 -0.00(-11.11%)
Sep 14, 2010 0.0049 0.0051 0.0040 0.0045 556,201 -0.00(-8.16%)
Sep 13, 2010 0.0043 0.0049 0.0040 0.0049 69,147 +0.00(+13.95%)
Sep 10, 2010 0.0050 0.0050 0.0043 0.0043 1,747,990 -0.00(-14.00%)
Sep 09, 2010 0.0045 0.0050 0.0045 0.0050 429,000 +0.00(+21.95%)
Sep 08, 2010 0.0050 0.0050 0.0041 0.0041 335,333 +0.00(+2.50%)
Sep 07, 2010 0.0050 0.0050 0.0040 0.0040 1,913,738 +0.00(+0.00%)
Sep 03, 2010 0.0040 0.0049 0.0040 0.0040 2,824,262 +0.00(+0.00%)
Sep 02, 2010 0.0050 0.0055 0.0030 0.0040 1,235,800 +0.00(+0.00%)
Sep 01, 2010 0.0050 0.0050 0.0039 0.0040 91,250 -0.00(-18.37%)
Aug 31, 2010 0.0048 0.0049 0.0025 0.0049 632,332 +0.00(+8.89%)
Aug 30, 2010 0.0049 0.0049 0.0045 0.0045 127,163 -0.00(-8.16%)
Aug 27, 2010 0.0049 0.0049 0.0045 0.0049 551,000 +0.00(+0.00%)
Aug 26, 2010 0.0045 0.0050 0.0045 0.0049 82,000 -0.00(-2.00%)
Aug 25, 2010 0.0060 0.0060 0.0040 0.0050 2,392,116 -0.00(-5.66%)
Aug 24, 2010 0.0051 0.0064 0.0050 0.0053 5,719,500 -0.00(-17.19%)
Aug 23, 2010 0.0080 0.0080 0.0055 0.0064 1,411,764 -0.00(-8.57%)
Aug 20, 2010 0.0072 0.0072 0.0060 0.0070 1,441,000 -0.00(-1.41%)
Aug 19, 2010 0.0070 0.0075 0.0060 0.0071 5,404,674 +0.00(+18.33%)
Aug 18, 2010 0.0058 0.0060 0.0050 0.0060 2,774,007 +0.00(+3.45%)
Aug 17, 2010 0.0060 0.0063 0.0050 0.0058 387,999 -0.00(-3.33%)
Aug 16, 2010 0.0060 0.0070 0.0050 0.0060 2,607,665 +0.00(+0.00%)
Aug 13, 2010 0.0072 0.0072 0.0060 0.0060 4,373,300 -0.00(-15.49%)
Aug 12, 2010 0.0085 0.0085 0.0062 0.0071 7,237,500 +0.00(+18.33%)
Aug 11, 2010 0.0060 0.0060 0.0060 0.0060 235,000 -0.00(-7.69%)
Aug 10, 2010 0.0069 0.0069 0.0046 0.0065 1,028,915 -0.00(-5.80%)
Aug 09, 2010 0.0067 0.0075 0.0066 0.0069 394,515 +0.00(+2.99%)
Aug 06, 2010 0.0067 0.0067 0.0067 0.0067 45,964 -0.00(-4.29%)
Aug 05, 2010 0.0070 0.0070 0.0065 0.0070 209,590 +0.00(+7.69%)
Aug 04, 2010 0.0080 0.0080 0.0065 0.0065 1,162,455 -0.00(-18.75%)
Aug 03, 2010 0.0085 0.0090 0.0070 0.0080 7,601,199 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.