Skip to main content

Starfleet Innotech Inc (OP: SFIO )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0170 0.0170 0.0145 0.0160 1,703,622 +0.00(+6.67%)
Oct 28, 2010 0.0170 0.0170 0.0140 0.0150 3,152,260 -0.00(-6.25%)
Oct 27, 2010 0.0190 0.0190 0.0140 0.0160 5,000,887 -0.00(-15.79%)
Oct 25, 2010 0.0185 0.0220 0.0160 0.0190 11,671,675 +0.00(+35.71%)
Oct 22, 2010 0.0107 0.0170 0.0100 0.0140 7,363,932 +0.00(+28.44%)
Oct 21, 2010 0.0110 0.0180 0.0082 0.0109 28,485,912 -0.00(-26.35%)
Oct 20, 2010 0.0171 0.0240 0.0130 0.0148 35,299,236 -0.00(-10.30%)
Oct 19, 2010 0.0073 0.0190 0.0073 0.0165 29,792,178 +0.01(+126.03%)
Oct 18, 2010 0.0054 0.0075 0.0047 0.0073 12,256,013 +0.00(+55.32%)
Oct 15, 2010 0.0054 0.0063 0.0041 0.0047 8,039,661 -0.00(-12.96%)
Oct 14, 2010 0.0050 0.0075 0.0050 0.0054 30,588,784 +0.00(+14.89%)
Oct 13, 2010 0.0042 0.0047 0.0042 0.0047 1,083,100 +0.00(+11.90%)
Oct 12, 2010 0.0040 0.0042 0.0038 0.0042 2,414,523 +0.00(+16.67%)
Oct 11, 2010 0.0035 0.0040 0.0035 0.0036 110,900 +0.00(+2.86%)
Oct 08, 2010 0.0040 0.0040 0.0035 0.0035 481,495 -0.00(-12.50%)
Oct 07, 2010 0.0039 0.0040 0.0039 0.0040 229,000 +0.00(+2.56%)
Oct 06, 2010 0.0038 0.0041 0.0038 0.0039 822,725 +0.00(+11.43%)
Oct 05, 2010 0.0040 0.0042 0.0035 0.0035 613,700 -0.00(-12.50%)
Oct 04, 2010 0.0043 0.0043 0.0038 0.0040 2,085,800 -0.00(-6.98%)
Oct 01, 2010 0.0045 0.0045 0.0040 0.0043 661,860 -0.00(-4.44%)
Sep 30, 2010 0.0045 0.0045 0.0045 0.0045 122,000 +0.00(+0.00%)
Sep 29, 2010 0.0045 0.0045 0.0045 0.0045 137,800 +0.00(+0.00%)
Sep 28, 2010 0.0040 0.0045 0.0035 0.0045 249,491 +0.00(+12.50%)
Sep 27, 2010 0.0044 0.0045 0.0036 0.0040 1,461,400 -0.00(-11.11%)
Sep 24, 2010 0.0040 0.0045 0.0039 0.0045 209,500 +0.00(+12.50%)
Sep 23, 2010 0.0044 0.0044 0.0040 0.0040 1,030,700 -0.00(-9.09%)
Sep 22, 2010 0.0045 0.0045 0.0040 0.0044 1,166,800 -0.00(-2.22%)
Sep 21, 2010 0.0047 0.0050 0.0041 0.0045 1,880,500 +0.00(+0.00%)
Sep 20, 2010 0.0043 0.0045 0.0041 0.0045 625,722 +0.00(+9.76%)
Sep 17, 2010 0.0040 0.0045 0.0040 0.0041 2,138,644 +0.00(+2.50%)
Sep 15, 2010 0.0045 0.0045 0.0040 0.0040 68,000 -0.00(-11.11%)
Sep 14, 2010 0.0049 0.0051 0.0040 0.0045 556,201 -0.00(-8.16%)
Sep 13, 2010 0.0043 0.0049 0.0040 0.0049 69,147 +0.00(+13.95%)
Sep 10, 2010 0.0050 0.0050 0.0043 0.0043 1,747,990 -0.00(-14.00%)
Sep 09, 2010 0.0045 0.0050 0.0045 0.0050 429,000 +0.00(+21.95%)
Sep 08, 2010 0.0050 0.0050 0.0041 0.0041 335,333 +0.00(+2.50%)
Sep 07, 2010 0.0050 0.0050 0.0040 0.0040 1,913,738 +0.00(+0.00%)
Sep 03, 2010 0.0040 0.0049 0.0040 0.0040 2,824,262 +0.00(+0.00%)
Sep 02, 2010 0.0050 0.0055 0.0030 0.0040 1,235,800 +0.00(+0.00%)
Sep 01, 2010 0.0050 0.0050 0.0039 0.0040 91,250 -0.00(-18.37%)
Aug 31, 2010 0.0048 0.0049 0.0025 0.0049 632,332 +0.00(+8.89%)
Aug 30, 2010 0.0049 0.0049 0.0045 0.0045 127,163 -0.00(-8.16%)
Aug 27, 2010 0.0049 0.0049 0.0045 0.0049 551,000 +0.00(+0.00%)
Aug 26, 2010 0.0045 0.0050 0.0045 0.0049 82,000 -0.00(-2.00%)
Aug 25, 2010 0.0060 0.0060 0.0040 0.0050 2,392,116 -0.00(-5.66%)
Aug 24, 2010 0.0051 0.0064 0.0050 0.0053 5,719,500 -0.00(-17.19%)
Aug 23, 2010 0.0080 0.0080 0.0055 0.0064 1,411,764 -0.00(-8.57%)
Aug 20, 2010 0.0072 0.0072 0.0060 0.0070 1,441,000 -0.00(-1.41%)
Aug 19, 2010 0.0070 0.0075 0.0060 0.0071 5,404,674 +0.00(+18.33%)
Aug 18, 2010 0.0058 0.0060 0.0050 0.0060 2,774,007 +0.00(+3.45%)
Aug 17, 2010 0.0060 0.0063 0.0050 0.0058 387,999 -0.00(-3.33%)
Aug 16, 2010 0.0060 0.0070 0.0050 0.0060 2,607,665 +0.00(+0.00%)
Aug 13, 2010 0.0072 0.0072 0.0060 0.0060 4,373,300 -0.00(-15.49%)
Aug 12, 2010 0.0085 0.0085 0.0062 0.0071 7,237,500 +0.00(+18.33%)
Aug 11, 2010 0.0060 0.0060 0.0060 0.0060 235,000 -0.00(-7.69%)
Aug 10, 2010 0.0069 0.0069 0.0046 0.0065 1,028,915 -0.00(-5.80%)
Aug 09, 2010 0.0067 0.0075 0.0066 0.0069 394,515 +0.00(+2.99%)
Aug 06, 2010 0.0067 0.0067 0.0067 0.0067 45,964 -0.00(-4.29%)
Aug 05, 2010 0.0070 0.0070 0.0065 0.0070 209,590 +0.00(+7.69%)
Aug 04, 2010 0.0080 0.0080 0.0065 0.0065 1,162,455 -0.00(-18.75%)
Aug 03, 2010 0.0085 0.0090 0.0070 0.0080 7,601,199 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.