Indicators

(OP: MRVNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	35.21	35.21	35.21	35.21	0	-4.18(-10.61%)
Oct 27, 2009	39.39	39.39	39.39	39.39	200	-2.26(-5.43%)
Oct 26, 2009	41.42	41.70	41.42	41.65	6,470	-0.10(-0.24%)
Oct 21, 2009	41.75	41.75	41.75	41.75	0	-1.90(-4.35%)
Oct 20, 2009	43.20	43.65	43.10	43.65	6,535	-1.11(-2.48%)
Oct 16, 2009		44.76	44.76	44.76	0	-0.64(-1.41%)
Oct 14, 2009		45.40	45.40	45.40	0	+7.75(+20.58%)
Sep 28, 2009		37.65	37.65	37.65	0	+1.30(+3.58%)
Sep 24, 2009		36.35	36.35	36.35	0	+0.60(+1.68%)
Sep 22, 2009		35.75	35.75	35.75	0	-1.55(-4.16%)
Sep 18, 2009		37.30	37.30	37.30	0	-0.55(-1.45%)
Sep 15, 2009		37.85	37.85	37.85	0	+1.90(+5.29%)
Sep 11, 2009		35.95	35.95	35.95	0	-1.51(-4.03%)
Sep 08, 2009		37.46	37.46	37.46	0	+4.46(+13.52%)
Sep 02, 2009		33.00	33.00	33.00	0	-4.20(-11.29%)
Sep 01, 2009	37.20	37.20	37.20	37.20	500	+1.22(+3.40%)
Aug 20, 2009		35.98	35.98	35.98	0	-0.67(-1.84%)
Aug 13, 2009	36.65	36.65	36.65	36.65	1,400	+1.35(+3.82%)
Aug 11, 2009		35.30	35.30	35.30	0	-0.75(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.