Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2010 20.03 20.03 20.03 0 -0.36(-1.77%)
Oct 25, 2010 20.15 20.39 20.15 20.39 400 +0.40(+2.00%)
Oct 21, 2010 19.99 19.99 19.99 0 -0.96(-4.58%)
Oct 20, 2010 20.95 20.95 20.95 20.95 200 +0.10(+0.48%)
Oct 19, 2010 21.44 21.44 20.85 20.85 300 -1.30(-5.87%)
Oct 18, 2010 22.15 22.15 22.15 22.15 200 -0.15(-0.67%)
Oct 15, 2010 22.10 22.45 22.10 22.30 7,030 +0.65(+3.00%)
Oct 13, 2010 21.65 21.65 21.65 0 +1.05(+5.10%)
Oct 08, 2010 20.60 20.60 20.60 0 +0.28(+1.38%)
Oct 07, 2010 20.32 20.32 20.32 20.32 3,252 -0.46(-2.21%)
Oct 04, 2010 20.78 20.78 20.78 0 +0.98(+4.95%)
Sep 27, 2010 19.80 19.80 19.80 49,800 -0.94(-4.53%)
Sep 24, 2010 20.70 20.74 20.70 20.74 8,600 +0.34(+1.67%)
Sep 23, 2010 20.61 20.61 20.40 20.40 1,505 +1.10(+5.70%)
Sep 17, 2010 19.30 19.30 19.30 0 -0.57(-2.87%)
Sep 14, 2010 19.87 19.87 19.87 0 +0.60(+3.11%)
Sep 13, 2010 19.18 19.27 19.18 19.27 192,300 +2.26(+13.29%)
Sep 03, 2010 17.01 17.01 17.01 0 +0.07(+0.42%)
Aug 19, 2010 16.94 16.94 16.94 0 -0.00(-0.00%)
Aug 17, 2010 16.94 16.94 16.94 0 +0.36(+2.17%)
Aug 16, 2010 16.60 16.60 16.58 16.58 1,400 +0.18(+1.10%)
Aug 12, 2010 16.40 16.40 16.40 0 -1.45(-8.12%)
Aug 09, 2010 17.85 17.85 17.85 0 +0.21(+1.19%)
Aug 06, 2010 17.64 17.64 17.64 17.64 200 -0.89(-4.80%)
Aug 03, 2010 18.53 18.53 18.53 0 -0.60(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.