Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2017 8.800 8.800 8.800 0 -0.25(-2.76%)
Oct 16, 2017 9.050 9.050 9.050 0 +0.15(+1.69%)
Oct 13, 2017 8.900 8.900 8.900 8.900 1,340 +0.00(+0.00%)
Oct 05, 2017 8.900 8.900 8.900 0 -0.05(-0.56%)
Sep 25, 2017 8.950 8.950 8.950 0 -0.40(-4.28%)
Sep 20, 2017 9.350 9.350 9.350 0 +0.00(+0.00%)
Sep 13, 2017 9.350 9.350 9.350 0 +1.15(+14.02%)
Aug 25, 2017 8.200 8.200 8.200 0 -0.30(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.