Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2009 15.37 15.37 15.37 15.37 0 -0.21(-1.35%)
Oct 22, 2009 15.57 15.58 15.57 15.58 2,400 -0.00(-0.02%)
Oct 21, 2009 15.59 15.59 15.58 15.59 700 +0.18(+1.16%)
Oct 20, 2009 15.31 15.45 15.31 15.41 1,000 -0.13(-0.86%)
Oct 19, 2009 15.55 15.55 15.54 15.54 1,000 +0.24(+1.56%)
Oct 16, 2009 15.31 15.31 15.29 15.30 1,000 +1.54(+11.19%)
Sep 16, 2009 13.76 13.76 13.76 0 +0.22(+1.62%)
Sep 10, 2009 13.54 13.54 13.54 0 +1.21(+9.80%)
Aug 27, 2009 12.34 12.34 12.34 0 -0.71(-5.45%)
Aug 07, 2009 13.03 13.05 13.03 13.05 1,000 +0.39(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.