Indicators

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		6.500	6.500	6.500	0	+0.71(+12.35%)
Oct 22, 2019		5.786	5.786	5.786	0	-0.09(-1.56%)
Oct 09, 2019		5.878	5.878	5.878	0	-0.15(-2.50%)
Oct 07, 2019		6.029	6.029	6.029	0	-0.03(-0.46%)
Oct 04, 2019	6.071	6.071	6.049	6.057	2,300	-0.10(-1.61%)
Oct 02, 2019		6.156	6.156	6.156	0	-0.34(-5.18%)
Oct 01, 2019	6.492	6.492	6.492	6.492	150	-0.16(-2.38%)
Sep 30, 2019		6.650	6.650	6.650	11	+0.00(+0.00%)
Sep 27, 2019	6.650	6.650	6.650	6.650	200	-0.51(-7.06%)
Sep 11, 2019		7.155	7.155	7.155	0	+0.50(+7.44%)
Sep 03, 2019		6.660	6.660	6.660	0	-0.03(-0.41%)
Aug 30, 2019		6.687	6.687	6.687	50	+0.00(+0.00%)
Aug 29, 2019	6.671	6.723	6.653	6.687	7,200	-0.01(-0.16%)
Aug 28, 2019	6.708	6.708	6.694	6.698	5,500	+0.20(+3.15%)
Aug 27, 2019	6.494	6.494	6.494	6.494	2,300	-0.47(-6.76%)
Aug 21, 2019		6.964	6.964	6.964	0	-0.34(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.