Indicators

Grupo Financiero ADR (OP: GBOOY )

36.28 -0.72 (-1.95%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2009	17.30	17.30	17.30	17.30	0	-0.20(-1.14%)
Oct 23, 2009	17.60	17.62	17.50	17.50	40,000	-0.08(-0.44%)
Oct 22, 2009	17.78	17.78	17.53	17.58	15,200	-0.40(-2.24%)
Oct 21, 2009	17.96	17.98	17.96	17.98	11,000	+0.28(+1.58%)
Oct 20, 2009	17.85	17.85	17.70	17.70	40,000	+0.05(+0.28%)
Oct 14, 2009		17.65	17.65	17.65	0	+0.65(+3.82%)
Oct 13, 2009	16.65	17.00	16.60	17.00	24,294	+0.65(+3.98%)
Sep 28, 2009	16.35	16.35	16.35	16.35	0	+0.10(+0.62%)
Sep 18, 2009		16.25	16.25	16.25	0	+0.25(+1.56%)
Sep 16, 2009		16.00	16.00	16.00	0	+0.10(+0.63%)
Sep 14, 2009		15.90	15.90	15.90	0	+1.07(+7.22%)
Aug 31, 2009		14.83	14.83	14.83	0	-0.67(-4.32%)
Aug 28, 2009	15.50	15.50	15.40	15.50	400	+0.25(+1.64%)
Aug 21, 2009		15.25	15.25	15.25	0	+1.10(+7.77%)
Aug 17, 2009		14.15	14.15	14.15	0	-0.60(-4.07%)
Aug 10, 2009	14.75	14.75	14.75	14.75	0	+0.75(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.