Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

4.920 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 3.695 0 -0.30(-7.39%)
Oct 23, 2023 3.990 20,000 +0.27(+7.26%)
Oct 20, 2023 3.720 3.720 3.720 3.720 100 -0.03(-0.91%)
Oct 19, 2023 3.754 3.754 3.754 3.754 1,000 -0.05(-1.31%)
Oct 13, 2023 3.804 0 -0.20(-4.90%)
Oct 12, 2023 4.000 4.000 4.000 4.000 52 +0.06(+1.39%)
Oct 11, 2023 3.950 3.950 3.945 3.945 160 +0.02(+0.51%)
Oct 10, 2023 3.925 3.925 3.925 3.925 100 +0.21(+5.80%)
Oct 09, 2023 3.710 3.710 3.710 3.710 100 +0.02(+0.54%)
Oct 06, 2023 3.855 3.922 3.690 3.690 400 -0.19(-5.02%)
Oct 05, 2023 3.885 3.885 3.885 3.885 547 +0.11(+3.05%)
Oct 04, 2023 3.770 3.770 3.770 3.770 188 -0.25(-6.22%)
Sep 29, 2023 4.020 94,293 +0.00(+0.00%)
Sep 28, 2023 4.020 4.020 4.020 4.020 6,550 -0.01(-0.12%)
Sep 27, 2023 3.880 4.025 3.880 4.025 7,017 -0.17(-3.97%)
Sep 22, 2023 4.191 0 +0.14(+3.49%)
Sep 20, 2023 4.050 0 -0.16(-3.69%)
Sep 19, 2023 4.205 4.205 4.205 4.205 250 +0.16(+3.83%)
Sep 15, 2023 4.050 0 +0.05(+1.25%)
Sep 08, 2023 4.000 0 +0.04(+1.01%)
Sep 06, 2023 3.960 4,928 -0.00(-0.13%)
Sep 01, 2023 3.965 0 +0.04(+1.15%)
Aug 30, 2023 3.920 0 +0.27(+7.40%)
Aug 28, 2023 3.650 0 +0.03(+0.83%)
Aug 25, 2023 3.620 3.620 3.620 3.620 15,903 -0.17(-4.36%)
Aug 23, 2023 3.785 0 +0.10(+2.57%)
Aug 22, 2023 3.690 3.690 3.690 3.690 300 +0.03(+0.82%)
Aug 18, 2023 3.660 0 -0.06(-1.61%)
Aug 16, 2023 3.720 0 -0.11(-2.87%)
Aug 10, 2023 3.830 0 +0.04(+0.98%)
Aug 09, 2023 3.793 3.793 3.793 3.793 23 -0.08(-2.12%)
Aug 08, 2023 3.875 3.875 3.875 3.875 15 -0.10(-2.52%)
Aug 04, 2023 3.975 0 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.