Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.18 -0.32 (-1.92%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.536 4.537 4.399 4.464 14,600 +0.08(+1.85%)
Oct 26, 2012 4.383 4.383 4.383 0 +0.01(+0.23%)
Oct 25, 2012 4.436 4.436 4.344 4.373 24,100 -0.10(-2.13%)
Oct 23, 2012 4.468 4.468 4.468 0 -0.29(-6.05%)
Oct 19, 2012 4.836 4.836 4.739 4.756 50,000 -0.09(-1.90%)
Oct 18, 2012 4.883 4.883 4.848 4.848 39,000 -0.05(-1.06%)
Oct 17, 2012 4.840 4.934 4.840 4.900 13,800 +0.03(+0.67%)
Oct 12, 2012 4.867 4.867 4.867 0 -0.02(-0.40%)
Oct 10, 2012 4.887 4.887 4.887 0 +0.03(+0.70%)
Oct 09, 2012 4.979 4.979 4.849 4.853 5,800 -0.09(-1.81%)
Oct 06, 2012 4.942 4.942 4.942 0 +0.00(+0.00%)
Oct 05, 2012 4.823 4.942 4.790 4.942 106,100 +0.08(+1.55%)
Oct 04, 2012 4.898 4.914 4.818 4.867 65,270 -0.03(-0.67%)
Oct 03, 2012 4.900 4.900 4.900 4.900 5,900 +0.07(+1.50%)
Oct 02, 2012 4.776 4.827 4.776 4.827 2,600 +0.02(+0.47%)
Oct 01, 2012 4.794 4.805 4.794 4.805 1,000 -0.09(-1.76%)
Sep 25, 2012 4.891 4.891 4.891 0 -0.21(-4.10%)
Sep 24, 2012 5.100 5.100 5.100 5.100 10,345 +0.01(+0.20%)
Sep 21, 2012 5.215 5.235 5.090 5.090 15,000 +0.29(+6.05%)
Sep 20, 2012 4.800 4.800 4.800 4.800 600 -0.01(-0.30%)
Sep 19, 2012 5.003 5.003 4.698 4.814 60,200 +0.19(+4.10%)
Sep 18, 2012 4.780 4.792 4.615 4.625 8,100 -0.38(-7.59%)
Sep 14, 2012 5.005 5.005 5.005 0 +0.47(+10.43%)
Sep 12, 2012 4.532 4.532 4.532 0 -0.15(-3.16%)
Sep 11, 2012 4.793 4.793 4.680 4.680 4,100 -0.10(-1.99%)
Sep 10, 2012 4.775 4.775 4.775 4.775 3,500 -0.12(-2.53%)
Sep 07, 2012 4.861 4.899 4.851 4.899 11,000 +0.31(+6.85%)
Sep 04, 2012 4.585 4.585 4.585 0 +0.13(+2.89%)
Aug 30, 2012 4.456 4.456 4.456 4.456 7,455 -0.24(-5.19%)
Aug 27, 2012 4.700 4.700 4.700 0 -0.08(-1.71%)
Aug 24, 2012 4.782 4.782 4.782 4.782 500 +0.06(+1.21%)
Aug 23, 2012 4.705 4.735 4.705 4.725 10,000 +0.03(+0.75%)
Aug 21, 2012 4.690 4.690 4.690 0 -0.01(-0.19%)
Aug 20, 2012 4.835 4.835 4.699 4.699 2,200 -0.09(-1.93%)
Aug 17, 2012 4.792 4.792 4.792 4.792 800 +0.09(+1.93%)
Aug 16, 2012 4.742 4.742 4.701 4.701 200 +0.16(+3.57%)
Aug 15, 2012 4.443 4.539 4.443 4.539 2,000 -0.16(-3.40%)
Aug 14, 2012 4.699 4.699 4.699 4.699 500 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.