Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

8.857 -0.093 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 5.762 5.762 5.762 0 -0.08(-1.44%)
Oct 29, 2013 5.865 5.875 5.836 5.846 3,200 +0.05(+0.90%)
Oct 25, 2013 5.794 5.794 5.794 0 +0.09(+1.62%)
Oct 24, 2013 5.702 5.702 5.702 5.702 800 -0.04(-0.66%)
Oct 23, 2013 5.820 5.820 5.666 5.740 11,700 -0.25(-4.10%)
Oct 22, 2013 5.960 6.010 5.960 5.985 1,200 -0.07(-1.19%)
Oct 21, 2013 6.053 6.060 6.053 6.057 23,100 +0.01(+0.10%)
Oct 18, 2013 6.016 6.051 6.016 6.051 3,300 -0.02(-0.26%)
Oct 17, 2013 6.067 6.067 6.067 6.067 800 +0.23(+3.85%)
Oct 15, 2013 5.842 5.842 5.842 0 +0.12(+2.04%)
Oct 11, 2013 5.725 5.725 5.725 0 +0.04(+0.76%)
Oct 10, 2013 5.717 5.745 5.682 5.682 2,100 -0.02(-0.42%)
Oct 09, 2013 5.732 5.732 5.650 5.706 23,400 +0.02(+0.29%)
Oct 08, 2013 5.699 5.699 5.689 5.689 400 +0.04(+0.71%)
Oct 04, 2013 5.649 5.649 5.649 0 +0.02(+0.34%)
Oct 03, 2013 5.630 5.630 5.630 5.630 100 -0.02(-0.37%)
Oct 02, 2013 5.592 5.651 5.554 5.651 9,300 +0.05(+0.91%)
Sep 30, 2013 5.600 5.600 5.600 0 -0.31(-5.20%)
Sep 27, 2013 5.907 5.907 5.907 5.907 2,000 +0.06(+0.96%)
Sep 26, 2013 5.854 5.856 5.851 5.851 4,500 +0.05(+0.88%)
Sep 25, 2013 5.803 5.803 5.800 5.800 1,000 +0.05(+0.90%)
Sep 23, 2013 5.748 5.748 5.748 0 -0.01(-0.24%)
Sep 18, 2013 5.762 5.762 5.762 0 +0.01(+0.12%)
Sep 12, 2013 5.755 5.755 5.755 0 -0.07(-1.18%)
Sep 11, 2013 5.824 5.824 5.824 5.824 17,100 +0.02(+0.38%)
Sep 10, 2013 5.781 5.840 5.781 5.802 10,900 -0.12(-1.96%)
Sep 09, 2013 5.980 5.980 5.918 5.918 3,700 -0.01(-0.19%)
Sep 06, 2013 5.929 5.929 5.929 5.929 1,200 +0.17(+2.97%)
Sep 05, 2013 5.565 5.789 5.565 5.758 81,500 +0.23(+4.12%)
Aug 30, 2013 5.530 5.530 5.530 0 -0.01(-0.18%)
Aug 29, 2013 5.520 5.552 5.520 5.540 8,600 +0.06(+1.08%)
Aug 27, 2013 5.481 5.481 5.481 0 +0.07(+1.34%)
Aug 23, 2013 5.409 5.409 5.409 5.409 0 +0.04(+0.74%)
Aug 22, 2013 5.420 5.420 5.369 5.369 140,300 -0.09(-1.57%)
Aug 21, 2013 5.455 5.455 5.455 5.455 20,000 -0.08(-1.49%)
Aug 19, 2013 5.537 5.537 5.537 0 +0.14(+2.50%)
Aug 16, 2013 5.413 5.414 5.279 5.402 24,500 +0.14(+2.71%)
Aug 15, 2013 5.259 5.259 5.259 5.259 13,900 +0.01(+0.13%)
Aug 14, 2013 5.155 5.262 5.155 5.252 11,100 +0.26(+5.28%)
Aug 13, 2013 5.005 5.005 4.979 4.989 4,000 -0.16(-3.13%)
Aug 12, 2013 5.097 5.150 5.097 5.150 11,500 +0.13(+2.57%)
Aug 06, 2013 5.021 5.021 5.021 0 -0.12(-2.31%)
Aug 02, 2013 5.140 5.140 5.140 0 -0.16(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.