Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.2352 0.2352 0.2352 0 -0.00(-0.76%)
Oct 25, 2017 0.2370 0.2370 0.2370 0 -0.02(-7.04%)
Oct 10, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.94%)
Oct 09, 2017 0.2600 0.2600 0.2600 0.2600 11,800 +0.01(+1.96%)
Oct 06, 2017 0.2546 0.2550 0.2546 0.2550 10,000 +0.00(+0.16%)
Oct 05, 2017 0.2545 0.2546 0.2545 0.2546 50,000 -0.00(-0.16%)
Sep 29, 2017 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Sep 08, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 15, 2017 0.2650 0.2650 0.2650 0 -0.00(-0.11%)
Aug 14, 2017 0.2653 0.2653 0.2653 0.2653 300 -0.00(-0.27%)
Aug 08, 2017 0.2660 0.2660 0.2660 0 -0.02(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.