Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0144 0.0200 0.0139 0.0200 12,500 -0.00(-9.09%)
Oct 30, 2013 0.0151 0.0220 0.0100 0.0220 448,000 -0.00(-2.22%)
Oct 28, 2013 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Oct 25, 2013 0.0250 0.0250 0.0230 0.0240 41,000 -0.00(-5.88%)
Oct 24, 2013 0.0250 0.0255 0.0225 0.0255 287,100 +0.00(+2.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-1.96%)
Oct 22, 2013 0.0245 0.0260 0.0245 0.0255 366,000 +0.00(+13.33%)
Oct 21, 2013 0.0240 0.0250 0.0220 0.0225 630,000 -0.00(-6.25%)
Oct 18, 2013 0.0225 0.0240 0.0215 0.0240 41,050 +0.00(+0.00%)
Oct 17, 2013 0.0255 0.0255 0.0230 0.0240 441,400 -0.00(-3.23%)
Oct 16, 2013 0.0270 0.0278 0.0240 0.0248 794,500 -0.00(-8.15%)
Oct 15, 2013 0.0265 0.0272 0.0260 0.0270 462,902 +0.00(+0.00%)
Oct 14, 2013 0.0290 0.0290 0.0250 0.0270 342,500 -0.00(-6.90%)
Oct 11, 2013 0.0250 0.0290 0.0250 0.0290 183,000 +0.00(+18.37%)
Oct 10, 2013 0.0195 0.0245 0.0195 0.0245 458,500 +0.00(+22.50%)
Oct 09, 2013 0.0225 0.0225 0.0180 0.0200 209,000 -0.00(-9.09%)
Oct 08, 2013 0.0170 0.0230 0.0170 0.0220 272,450 +0.00(+29.41%)
Oct 07, 2013 0.0170 0.0170 0.0170 0.0170 139,000 +0.00(+0.00%)
Oct 04, 2013 0.0140 0.0170 0.0140 0.0170 110,000 +0.00(+26.87%)
Oct 02, 2013 0.0134 0.0134 0.0134 0 -0.01(-29.47%)
Sep 30, 2013 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Sep 27, 2013 0.0190 0.0190 0.0130 0.0170 300,000 +0.00(+6.25%)
Sep 26, 2013 0.0190 0.0190 0.0160 0.0160 70,130 -0.00(-20.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Sep 20, 2013 0.0220 0.0220 0.0200 0.0205 133,130 -0.00(-3.30%)
Sep 19, 2013 0.0213 0.0213 0.0212 0.0212 50,000 +0.00(+0.47%)
Sep 18, 2013 0.0211 0.0211 0.0211 0.0211 20,000 +0.00(+0.00%)
Sep 17, 2013 0.0220 0.0220 0.0211 0.0211 30,870 -0.00(-4.09%)
Sep 16, 2013 0.0200 0.0250 0.0200 0.0220 315,130 +0.01(+46.67%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2013 0.0150 0.0150 0.0150 0 -0.01(-47.37%)
Aug 29, 2013 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+0.00%)
Aug 26, 2013 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Aug 23, 2013 0.0290 0.0290 0.0290 0.0290 11,000 +0.00(+11.54%)
Aug 22, 2013 0.0260 0.0260 0.0260 0.0260 6,700 +0.00(+4.00%)
Aug 21, 2013 0.0230 0.0250 0.0230 0.0250 165,000 +0.01(+127.27%)
Aug 14, 2013 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 06, 2013 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Aug 05, 2013 0.0150 0.0150 0.0125 0.0125 63,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.