Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0001 0.0001 0.0001 0.0001 2,080,000 +0.00(+0.00%)
Oct 28, 2011 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 26, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2011 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 20, 2011 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 16, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2011 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 14, 2011 0.0001 0.0001 0.0001 0.0001 4,450,000 +0.00(+0.00%)
Sep 13, 2011 0.0001 0.0001 0.0001 0.0001 25,120,000 +0.00(+0.00%)
Sep 12, 2011 0.0001 0.0002 0.0001 0.0001 45,042,400 +0.00(+0.00%)
Sep 09, 2011 0.0001 0.0002 0.0001 0.0001 43,344,700 -0.00(-50.00%)
Sep 08, 2011 0.0001 0.0002 0.0001 0.0002 106,897,096 +0.00(+100.00%)
Sep 07, 2011 0.0001 0.0001 0.0001 0.0001 10,921,200 +0.00(+0.00%)
Sep 06, 2011 0.0001 0.0001 0.0001 0.0001 20,774,600 +0.00(+0.00%)
Sep 02, 2011 0.0002 0.0002 0.0001 0.0001 12,005,000 +0.00(+0.00%)
Sep 01, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 31, 2011 0.0001 0.0001 0.0001 0.0001 34,391,000 -0.00(-50.00%)
Aug 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 26, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 25, 2011 0.0001 0.0001 0.0001 0.0001 32,150,000 +0.00(+0.00%)
Aug 24, 2011 0.0002 0.0002 0.0001 0.0001 2,075,000 +0.00(+0.00%)
Aug 23, 2011 0.0001 0.0001 0.0001 0.0001 6,373,000 +0.00(+0.00%)
Aug 22, 2011 0.0001 0.0002 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Aug 19, 2011 0.0002 0.0002 0.0001 0.0001 16,480,000 +0.00(+0.00%)
Aug 18, 2011 0.0002 0.0002 0.0001 0.0001 180,518,672 -0.00(-50.00%)
Aug 17, 2011 0.0001 0.0002 0.0001 0.0002 15,448,999 +0.00(+0.00%)
Aug 16, 2011 0.0002 0.0002 0.0001 0.0002 17,831,668 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0001 0.0002 27,958,000 +0.00(+0.00%)
Aug 12, 2011 0.0001 0.0002 0.0001 0.0002 16,264,166 +0.00(+0.00%)
Aug 11, 2011 0.0002 0.0002 0.0001 0.0002 7,565,000 +0.00(+0.00%)
Aug 10, 2011 0.0002 0.0002 0.0001 0.0002 25,669,020 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0002 0.0001 0.0002 10,450,000 +0.00(+0.00%)
Aug 08, 2011 0.0001 0.0002 0.0001 0.0002 10,350,000 +0.00(+0.00%)
Aug 05, 2011 0.0001 0.0002 0.0001 0.0002 11,499,999 +0.00(+0.00%)
Aug 04, 2011 0.0002 0.0002 0.0001 0.0002 13,250,000 +0.00(+0.00%)
Aug 03, 2011 0.0002 0.0002 0.0001 0.0002 3,553,000 +0.00(+0.00%)
Aug 02, 2011 0.0001 0.0002 0.0001 0.0002 9,000,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.