Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0224 0.0250 0.0224 0.0250 9,404 +0.00(+19.05%)
Oct 30, 2018 0.0222 0.0241 0.0170 0.0210 84,740 -0.00(-16.00%)
Oct 29, 2018 0.0250 0.0250 0.0210 0.0250 75,300 -0.00(-13.79%)
Oct 26, 2018 0.0287 0.0290 0.0285 0.0290 24,300 +0.00(+2.84%)
Oct 25, 2018 0.0290 0.0290 0.0210 0.0282 5,362 -0.01(-22.74%)
Oct 24, 2018 0.0365 0.0365 0.0365 0.0365 1,065 +0.01(+55.32%)
Oct 23, 2018 0.0290 0.0290 0.0211 0.0235 44,000 -0.00(-11.65%)
Oct 22, 2018 0.0285 0.0285 0.0266 0.0266 26,047 -0.01(-15.82%)
Oct 19, 2018 0.0291 0.0316 0.0267 0.0316 33,800 +0.00(+0.00%)
Oct 18, 2018 0.0277 0.0316 0.0270 0.0316 45,440 +0.00(+0.64%)
Oct 17, 2018 0.0316 0.0316 0.0314 0.0314 6,940 -0.00(-1.26%)
Oct 16, 2018 0.0299 0.0318 0.0299 0.0318 13,887 +0.00(+6.35%)
Oct 15, 2018 0.0365 0.0370 0.0273 0.0299 66,950 -0.00(-3.55%)
Oct 12, 2018 0.0266 0.0310 0.0266 0.0310 125,000 +0.00(+1.64%)
Oct 11, 2018 0.0265 0.0309 0.0265 0.0305 32,480 -0.00(-4.69%)
Oct 10, 2018 0.0269 0.0400 0.0255 0.0320 463,149 +0.01(+30.08%)
Oct 09, 2018 0.0220 0.0280 0.0220 0.0246 60,500 +0.00(+11.82%)
Oct 08, 2018 0.0280 0.0280 0.0220 0.0220 40,492 -0.00(-17.91%)
Oct 05, 2018 0.0250 0.0270 0.0235 0.0268 347,500 -0.00(-4.29%)
Oct 04, 2018 0.0268 0.0280 0.0268 0.0280 94,873 +0.00(+5.26%)
Oct 03, 2018 0.0400 0.0400 0.0210 0.0266 631,498 -0.02(-37.41%)
Oct 02, 2018 0.0425 0.0425 0.0425 0.0425 1,000 +0.01(+17.08%)
Oct 01, 2018 0.0360 0.0363 0.0360 0.0363 15,000 -0.00(-1.89%)
Sep 28, 2018 0.0425 0.0425 0.0361 0.0370 41,200 -0.00(-0.27%)
Sep 27, 2018 0.0412 0.0412 0.0371 0.0371 79,800 -0.00(-2.62%)
Sep 26, 2018 0.0381 0.0381 0.0381 0.0381 4,000 -0.00(-9.93%)
Sep 25, 2018 0.0375 0.0425 0.0375 0.0423 20,600 -0.00(-1.40%)
Sep 24, 2018 0.0430 0.0430 0.0376 0.0429 147,206 -0.00(-1.38%)
Sep 21, 2018 0.0435 0.0435 0.0311 0.0435 1,363,800 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0455 0.0400 0.0435 1,864,304 +0.00(+8.75%)
Sep 19, 2018 0.0380 0.0400 0.0380 0.0400 24,900 +0.00(+7.82%)
Sep 18, 2018 0.0401 0.0425 0.0311 0.0371 176,000 -0.00(-7.94%)
Sep 17, 2018 0.0311 0.0403 0.0311 0.0403 537,280 +0.00(+0.75%)
Sep 14, 2018 0.0417 0.0445 0.0350 0.0400 106,400 -0.00(-8.26%)
Sep 13, 2018 0.0415 0.0436 0.0415 0.0436 15,150 -0.00(-0.91%)
Sep 12, 2018 0.0488 0.0488 0.0440 0.0440 31,447 -0.00(-10.02%)
Sep 11, 2018 0.0489 0.0489 0.0416 0.0489 38,176 +0.00(+0.62%)
Sep 10, 2018 0.0531 0.0570 0.0480 0.0486 86,196 -0.00(-4.71%)
Sep 07, 2018 0.0540 0.0600 0.0481 0.0510 390,900 -0.00(-1.92%)
Sep 06, 2018 0.0409 0.0520 0.0409 0.0520 384,110 +0.01(+27.76%)
Sep 05, 2018 0.0408 0.0408 0.0407 0.0407 35,120 +0.00(+0.49%)
Sep 04, 2018 0.0440 0.0440 0.0403 0.0405 36,001 -0.00(-7.95%)
Aug 31, 2018 0.0440 0.0440 0.0440 0 -0.00(-8.52%)
Aug 30, 2018 0.0449 0.0481 0.0440 0.0481 169,183 +0.00(+9.57%)
Aug 29, 2018 0.0420 0.0450 0.0400 0.0439 79,192 +0.00(+9.75%)
Aug 28, 2018 0.0418 0.0420 0.0400 0.0400 15,364 +0.00(+0.00%)
Aug 27, 2018 0.0345 0.0420 0.0345 0.0400 47,940 -0.00(-4.76%)
Aug 24, 2018 0.0383 0.0420 0.0345 0.0420 24,700 +0.00(+0.72%)
Aug 23, 2018 0.0321 0.0419 0.0321 0.0417 63,474 -0.00(-0.48%)
Aug 22, 2018 0.0350 0.0430 0.0240 0.0419 78,865 +0.00(+7.99%)
Aug 21, 2018 0.0430 0.0430 0.0388 0.0388 19,400 -0.00(-9.77%)
Aug 20, 2018 0.0380 0.0430 0.0380 0.0430 49,450 +0.01(+26.47%)
Aug 17, 2018 0.0365 0.0380 0.0340 0.0340 101,100 -0.00(-6.85%)
Aug 16, 2018 0.0367 0.0380 0.0365 0.0365 53,564 -0.00(-0.54%)
Aug 15, 2018 0.0430 0.0430 0.0295 0.0367 286,510 -0.00(-9.38%)
Aug 14, 2018 0.0405 0.0405 0.0382 0.0405 24,732 -0.00(-2.41%)
Aug 13, 2018 0.0430 0.0430 0.0415 0.0415 11,000 +0.00(+6.41%)
Aug 10, 2018 0.0425 0.0430 0.0381 0.0390 155,700 -0.01(-13.33%)
Aug 09, 2018 0.0490 0.0490 0.0450 0.0450 15,500 -0.00(-9.27%)
Aug 08, 2018 0.0411 0.0496 0.0411 0.0496 30,120 +0.00(+0.00%)
Aug 07, 2018 0.0402 0.0496 0.0402 0.0496 7,120 -0.00(-0.80%)
Aug 06, 2018 0.0500 0.0500 0.0402 0.0500 25,600 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0500 0.0450 0.0500 130,700 +0.01(+13.64%)
Aug 02, 2018 0.0430 0.0520 0.0381 0.0440 494,054 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.