Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 4,326,300 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 583,500 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,839,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 134,089 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 100,600 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 65,866 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 30,303 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0002 4,710,208 +0.00(+100.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 1,044,459 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 446,466 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 4,069,337 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 557,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 1,585,361 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 88,569 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 5,491,698 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 615,000 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 793,790 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 60,416 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 740,484 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 52,500 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 600,100 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 349,500 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 98,060 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 12,291,300 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 89,050 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 3,550,252 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 439,499 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 642,500 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 32,500 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 421,033 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 1,331,383 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 333,001 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 192,500 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 2,094 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 491,019 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 448,799 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 970,764 +0.00(+0.00%)
Aug 22, 2022 0.0001 0 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 270,000 -0.00(-50.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 212,450 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 292,000 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0001 9,355,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+100.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 45,700 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0001 0.0001 0.0001 1,319,037 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 1,150,200 -0.00(-50.00%)
Aug 04, 2022 0.0001 0.0002 0.0001 0.0002 8,747,782 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0001 1,166,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.