Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3651 0.3700 0.3651 0.3700 4,500 +0.02(+4.49%)
Oct 30, 2013 0.3730 0.3730 0.3541 0.3541 31,750 -0.01(-2.45%)
Oct 28, 2013 0.3630 0.3630 0.3630 0 -0.01(-3.04%)
Oct 25, 2013 0.3820 0.3877 0.3744 0.3744 20,700 -0.01(-3.28%)
Oct 24, 2013 0.3888 0.3890 0.3820 0.3871 12,920 +0.00(+0.44%)
Oct 23, 2013 0.3830 0.3854 0.3720 0.3854 18,200 +0.01(+1.42%)
Oct 22, 2013 0.4000 0.4000 0.3800 0.3800 13,500 +0.01(+3.06%)
Oct 21, 2013 0.3763 0.3890 0.3687 0.3687 18,000 -0.03(-8.28%)
Oct 18, 2013 0.4020 0.4020 0.4020 0.4020 600 -0.00(-0.50%)
Oct 17, 2013 0.3800 0.4040 0.3800 0.4040 18,200 +0.02(+5.76%)
Oct 16, 2013 0.3800 0.3906 0.3800 0.3820 5,500 -0.01(-2.15%)
Oct 15, 2013 0.3904 0.3904 0.3904 0.3904 800 +0.02(+5.97%)
Oct 11, 2013 0.3684 0.3684 0.3684 0 -0.03(-7.90%)
Oct 10, 2013 0.4000 0.4000 0.3999 0.4000 8,050 +0.01(+1.76%)
Oct 09, 2013 0.3820 0.3950 0.3820 0.3931 11,500 -0.02(-4.12%)
Oct 07, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.44%)
Oct 04, 2013 0.4166 0.4166 0.3749 0.4082 81,200 -0.03(-7.46%)
Oct 03, 2013 0.4228 0.4413 0.4210 0.4411 14,300 -0.00(-1.10%)
Oct 02, 2013 0.4486 0.4507 0.4460 0.4460 6,100 +0.01(+2.29%)
Oct 01, 2013 0.4356 0.4419 0.4323 0.4360 23,600 -0.02(-4.18%)
Sep 27, 2013 0.4550 0.4660 0.4550 0.4550 19,500 +0.01(+2.94%)
Sep 26, 2013 0.4387 0.4420 0.4255 0.4420 23,500 -0.00(-0.99%)
Sep 25, 2013 0.4572 0.4572 0.4400 0.4464 32,100 +0.01(+1.45%)
Sep 24, 2013 0.4447 0.4450 0.4400 0.4400 4,500 -0.01(-2.20%)
Sep 23, 2013 0.4700 0.4700 0.4400 0.4499 27,870 -0.02(-4.22%)
Sep 20, 2013 0.4700 0.4859 0.4697 0.4697 5,200 -0.01(-1.12%)
Sep 19, 2013 0.5164 0.5186 0.4750 0.4750 63,250 -0.04(-7.59%)
Sep 18, 2013 0.4886 0.5140 0.4879 0.5140 14,000 +0.02(+5.09%)
Sep 17, 2013 0.4793 0.4891 0.4793 0.4891 3,500 +0.01(+2.24%)
Sep 16, 2013 0.4650 0.4800 0.4594 0.4784 15,166 +0.02(+4.14%)
Sep 13, 2013 0.4720 0.4750 0.4497 0.4594 84,800 -0.02(-3.69%)
Sep 12, 2013 0.5000 0.5000 0.4770 0.4770 24,000 -0.05(-9.73%)
Sep 11, 2013 0.5120 0.5284 0.5120 0.5284 10,500 +0.01(+2.21%)
Sep 10, 2013 0.5289 0.5289 0.5081 0.5170 8,500 -0.03(-5.16%)
Sep 09, 2013 0.5458 0.5458 0.5362 0.5451 10,938 +0.01(+2.21%)
Sep 06, 2013 0.5540 0.5540 0.5240 0.5333 81,500 +0.01(+2.54%)
Sep 05, 2013 0.5483 0.5595 0.5186 0.5201 49,266 +0.00(+0.37%)
Sep 04, 2013 0.5100 0.5198 0.5076 0.5182 8,100 -0.02(-3.50%)
Sep 03, 2013 0.5660 0.5734 0.5370 0.5370 20,295 +0.01(+1.74%)
Aug 30, 2013 0.5175 0.5570 0.5175 0.5278 35,400 -0.02(-3.44%)
Aug 29, 2013 0.5577 0.5577 0.5466 0.5466 5,000 -0.00(-0.44%)
Aug 28, 2013 0.5572 0.5572 0.5470 0.5490 11,200 -0.03(-4.47%)
Aug 27, 2013 0.6060 0.6060 0.5747 0.5747 22,100 -0.00(-0.23%)
Aug 26, 2013 0.5840 0.6050 0.5760 0.5760 25,700 -0.02(-3.21%)
Aug 23, 2013 0.5839 0.5951 0.5839 0.5951 20,700 +0.03(+4.96%)
Aug 22, 2013 0.5860 0.5860 0.5670 0.5670 8,100 +0.04(+8.04%)
Aug 21, 2013 0.6090 0.6090 0.5248 0.5248 105,345 -0.08(-12.82%)
Aug 20, 2013 0.6010 0.6300 0.6010 0.6020 3,250 +0.00(+0.33%)
Aug 19, 2013 0.6317 0.6317 0.5931 0.6000 47,620 -0.03(-4.00%)
Aug 16, 2013 0.5355 0.6250 0.5250 0.6250 71,200 +0.12(+22.72%)
Aug 15, 2013 0.4738 0.5384 0.4738 0.5093 44,350 +0.03(+6.28%)
Aug 14, 2013 0.4410 0.4988 0.4410 0.4792 58,300 +0.05(+11.31%)
Aug 13, 2013 0.4410 0.4410 0.4155 0.4305 9,600 -0.01(-2.58%)
Aug 12, 2013 0.4520 0.4660 0.4370 0.4419 10,900 +0.01(+3.39%)
Aug 09, 2013 0.4290 0.4290 0.4274 0.4274 11,000 +0.01(+1.76%)
Aug 08, 2013 0.4280 0.4346 0.4200 0.4200 20,400 +0.01(+2.44%)
Aug 07, 2013 0.4140 0.4200 0.4100 0.4100 17,000 -0.01(-3.37%)
Aug 06, 2013 0.4400 0.4484 0.4243 0.4243 41,900 -0.03(-5.71%)
Aug 05, 2013 0.4770 0.4770 0.4490 0.4500 3,000 -0.01(-2.17%)
Aug 02, 2013 0.4679 0.4699 0.4557 0.4600 21,200 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.