Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3700 0.3700 0.3700 0.3700 3,900 +0.00(+0.00%)
Oct 29, 2015 0.3700 0.3700 0.3700 0.3700 5,300 -0.01(-2.25%)
Oct 28, 2015 0.3850 0.3911 0.3785 0.3785 23,800 +0.00(+0.64%)
Oct 27, 2015 0.3760 0.3800 0.3760 0.3761 7,600 -0.01(-3.54%)
Oct 26, 2015 0.3983 0.4000 0.3899 0.3899 11,500 +0.01(+1.48%)
Oct 23, 2015 0.4070 0.4070 0.3842 0.3842 15,500 -0.00(-0.47%)
Oct 22, 2015 0.3947 0.4021 0.3860 0.3860 13,800 -0.02(-5.60%)
Oct 21, 2015 0.4100 0.4100 0.3950 0.4089 5,650 -0.02(-4.69%)
Oct 20, 2015 0.4100 0.4290 0.4100 0.4290 32,600 +0.01(+2.80%)
Oct 19, 2015 0.4191 0.4191 0.4000 0.4173 2,590 -0.01(-1.44%)
Oct 16, 2015 0.4150 0.4234 0.4000 0.4234 52,032 +0.01(+1.97%)
Oct 15, 2015 0.4285 0.4307 0.4152 0.4152 15,699 -0.02(-5.42%)
Oct 14, 2015 0.4259 0.4394 0.4059 0.4390 68,350 +0.03(+8.37%)
Oct 13, 2015 0.4149 0.4220 0.4049 0.4051 48,080 -0.02(-4.05%)
Oct 09, 2015 0.4222 0.4222 0.4222 0 +0.04(+9.92%)
Oct 08, 2015 0.3890 0.3980 0.3841 0.3841 27,978 -0.00(-0.34%)
Oct 07, 2015 0.3830 0.3890 0.3810 0.3854 16,700 -0.00(-0.26%)
Oct 06, 2015 0.3800 0.3885 0.3800 0.3864 9,900 +0.00(+0.36%)
Oct 05, 2015 0.3749 0.3850 0.3749 0.3850 10,500 +0.02(+5.08%)
Oct 02, 2015 0.3827 0.3833 0.3664 0.3664 34,187 -0.01(-2.29%)
Oct 01, 2015 0.3650 0.3785 0.3650 0.3750 16,000 +0.00(+0.81%)
Sep 30, 2015 0.3754 0.3754 0.3720 0.3720 5,000 +0.01(+1.97%)
Sep 29, 2015 0.3600 0.3690 0.3600 0.3648 44,150 -0.01(-1.67%)
Sep 28, 2015 0.3700 0.3765 0.3600 0.3710 13,250 -0.02(-3.94%)
Sep 25, 2015 0.3900 0.3900 0.3720 0.3862 23,200 +0.00(+0.60%)
Sep 24, 2015 0.4012 0.4012 0.3839 0.3839 16,300 -0.01(-3.06%)
Sep 23, 2015 0.3970 0.3970 0.3960 0.3960 2,325 -0.01(-2.22%)
Sep 22, 2015 0.4091 0.4099 0.3900 0.4050 71,000 -0.01(-3.25%)
Sep 21, 2015 0.3905 0.4186 0.3905 0.4186 15,700 +0.02(+4.52%)
Sep 18, 2015 0.4113 0.4300 0.4005 0.4005 47,700 -0.02(-4.80%)
Sep 17, 2015 0.4114 0.4240 0.4042 0.4207 80,595 +0.01(+2.61%)
Sep 16, 2015 0.3901 0.4100 0.3901 0.4100 29,830 +0.02(+5.94%)
Sep 15, 2015 0.4100 0.4100 0.3821 0.3870 19,700 -0.02(-5.61%)
Sep 14, 2015 0.3900 0.4100 0.3888 0.4100 43,416 +0.03(+7.89%)
Sep 11, 2015 0.3900 0.3938 0.3785 0.3800 51,700 -0.02(-4.16%)
Sep 10, 2015 0.4000 0.4000 0.3867 0.3965 13,900 -0.02(-5.60%)
Sep 08, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 04, 2015 0.4200 0.4200 0.4200 0 +0.01(+1.99%)
Sep 03, 2015 0.4230 0.4385 0.4118 0.4118 15,000 +0.01(+2.69%)
Sep 02, 2015 0.4173 0.4173 0.3900 0.4010 12,100 -0.02(-4.52%)
Sep 01, 2015 0.3930 0.4200 0.3930 0.4200 13,100 +0.03(+6.57%)
Aug 31, 2015 0.3971 0.4031 0.3900 0.3941 32,610 -0.01(-1.48%)
Aug 28, 2015 0.3736 0.4000 0.3736 0.4000 13,500 +0.02(+5.26%)
Aug 27, 2015 0.3720 0.4023 0.3720 0.3800 27,150 +0.01(+2.70%)
Aug 26, 2015 0.3860 0.3860 0.3684 0.3700 35,178 -0.02(-3.90%)
Aug 25, 2015 0.3849 0.3850 0.3849 0.3850 14,000 -0.01(-2.14%)
Aug 24, 2015 0.4000 0.4046 0.3800 0.3934 48,617 -0.01(-1.67%)
Aug 21, 2015 0.4206 0.4206 0.4001 0.4001 14,500 -0.03(-6.95%)
Aug 20, 2015 0.4394 0.4394 0.4289 0.4300 28,505 -0.01(-2.14%)
Aug 19, 2015 0.4226 0.4394 0.4202 0.4394 20,020 +0.00(+0.00%)
Aug 18, 2015 0.4300 0.4394 0.4300 0.4394 3,750 -0.00(-0.14%)
Aug 17, 2015 0.4552 0.4552 0.4370 0.4400 15,000 -0.02(-3.51%)
Aug 14, 2015 0.4465 0.4560 0.4465 0.4560 3,000 +0.02(+3.94%)
Aug 13, 2015 0.4390 0.4500 0.4384 0.4387 18,600 -0.00(-0.52%)
Aug 12, 2015 0.4600 0.4649 0.4410 0.4410 69,082 -0.02(-3.69%)
Aug 11, 2015 0.4694 0.4694 0.4520 0.4579 20,000 +0.01(+1.76%)
Aug 10, 2015 0.4398 0.4568 0.4239 0.4500 73,300 +0.00(+0.51%)
Aug 07, 2015 0.4383 0.4477 0.4208 0.4477 13,396 +0.01(+2.92%)
Aug 06, 2015 0.4348 0.4350 0.4322 0.4350 18,575 -0.00(-0.57%)
Aug 05, 2015 0.4190 0.4375 0.4190 0.4375 4,100 -0.03(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.