Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Oct 23, 2018 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Oct 18, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Oct 15, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 14, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2018 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Sep 10, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 24, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.05(+20.00%)
Aug 21, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 07, 2018 0.3000 0.3000 0.3000 85 +0.00(+0.00%)
Aug 06, 2018 0.3000 0.3000 0.3000 0.3000 2,993 -0.10(-25.00%)
Aug 03, 2018 0.3500 0.4000 0.3500 0.4000 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.