Indicators

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 25, 2019	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Oct 24, 2019	0.3000	0.3000	0.3000	0.3000	2,500	-0.00(-0.99%)
Oct 21, 2019		0.3030	0.3030	0.3030	0	-0.02(-5.31%)
Oct 02, 2019		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Sep 18, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Sep 16, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 30, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 29, 2019	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Aug 28, 2019	0.4100	0.4100	0.4000	0.4000	2,000	-0.05(-11.11%)
Aug 23, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 21, 2019		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Aug 15, 2019		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 12, 2019		0.4900	0.4900	0.4900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.