Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.0190 0.0190 0.0190 0 +0.00(+15.15%)
Oct 22, 2020 0.0165 0.0165 0.0165 0 -0.00(-13.16%)
Oct 21, 2020 0.0144 0.0190 0.0144 0.0190 25,038 +0.00(+10.47%)
Oct 19, 2020 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Oct 15, 2020 0.0144 0.0210 0.0144 0.0200 45,500 -0.00(-4.76%)
Oct 14, 2020 0.0220 0.0220 0.0210 0.0210 1,150 +0.00(+15.38%)
Oct 13, 2020 0.0199 0.0223 0.0144 0.0182 32,100 -0.00(-9.00%)
Oct 12, 2020 0.0230 0.0230 0.0140 0.0200 18,500 +0.01(+49.25%)
Oct 09, 2020 0.0187 0.0187 0.0134 0.0134 13,000 -0.01(-28.34%)
Oct 07, 2020 0.0187 0.0187 0.0187 0 +0.01(+39.55%)
Oct 06, 2020 0.0134 0.0134 0.0134 0.0134 500 -0.00(-16.77%)
Oct 02, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Sep 30, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Sep 25, 2020 0.0161 0.0161 0.0161 0 -0.00(-13.90%)
Sep 21, 2020 0.0187 0.0187 0.0187 0 +0.00(+0.54%)
Sep 18, 2020 0.0186 0.0186 0.0186 0.0186 5,000 -0.00(-1.59%)
Sep 17, 2020 0.0134 0.0189 0.0133 0.0189 50,060 +0.00(+16.67%)
Sep 16, 2020 0.0189 0.0189 0.0162 0.0162 2,884 +0.00(+0.00%)
Sep 15, 2020 0.0162 0.0162 0.0162 0.0162 1,884 +0.00(+6.58%)
Sep 14, 2020 0.0152 0.0170 0.0152 0.0152 16,200 -0.00(-15.56%)
Sep 11, 2020 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-4.76%)
Sep 09, 2020 0.0189 0.0189 0.0189 0 +0.01(+41.04%)
Sep 08, 2020 0.0134 0.0134 0.0134 0.0134 300 -0.00(-19.76%)
Sep 04, 2020 0.0200 0.0200 0.0167 0.0167 5,200 -0.00(-16.50%)
Sep 03, 2020 0.0200 0.0200 0.0134 0.0200 13,669 +0.01(+49.25%)
Sep 02, 2020 0.0134 0.0134 0.0134 0.0134 7,000 -0.01(-29.47%)
Sep 01, 2020 0.0174 0.0190 0.0140 0.0190 38,100 +0.01(+39.71%)
Aug 31, 2020 0.0179 0.0179 0.0136 0.0136 45,400 -0.01(-30.26%)
Aug 28, 2020 0.0195 0.0195 0.0195 0.0195 500 +0.00(+2.63%)
Aug 27, 2020 0.0160 0.0190 0.0160 0.0190 12,512 +0.00(+6.15%)
Aug 26, 2020 0.0179 0.0179 0.0179 0.0179 10,858 +0.00(+0.00%)
Aug 25, 2020 0.0177 0.0179 0.0177 0.0179 8,100 +0.00(+2.87%)
Aug 24, 2020 0.0174 0.0174 0.0174 0.0174 500 +0.00(+10.83%)
Aug 21, 2020 0.0179 0.0179 0.0157 0.0157 2,700 -0.00(-12.78%)
Aug 19, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 18, 2020 0.0228 0.0240 0.0132 0.0180 29,899 -0.00(-9.55%)
Aug 14, 2020 0.0199 0.0199 0.0199 0 +0.00(+6.99%)
Aug 13, 2020 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-7.00%)
Aug 12, 2020 0.0130 0.0240 0.0130 0.0200 31,560 +0.00(+21.21%)
Aug 11, 2020 0.0200 0.0200 0.0125 0.0165 166,429 -0.00(-13.16%)
Aug 10, 2020 0.0190 0.0190 0.0160 0.0190 12,900 +0.00(+18.75%)
Aug 07, 2020 0.0160 0.0160 0.0160 0.0160 800 +0.00(+0.00%)
Aug 06, 2020 0.0160 0.0160 0.0160 0.0160 1,500 -0.00(-8.05%)
Aug 05, 2020 0.0174 0.0174 0.0174 0.0174 400 +0.00(+9.43%)
Aug 04, 2020 0.0159 0.0159 0.0159 0.0159 280 +0.00(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.