Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0038 0.0045 0.0030 0.0045 117,000 +0.00(+0.00%)
Oct 28, 2022 0.0042 0.0045 0.0042 0.0045 155,000 +0.00(+18.42%)
Oct 27, 2022 0.0044 0.0045 0.0030 0.0038 1,421,889 -0.00(-13.64%)
Oct 26, 2022 0.0042 0.0044 0.0040 0.0044 510,100 +0.00(+7.32%)
Oct 25, 2022 0.0038 0.0041 0.0037 0.0041 1,076,455 +0.00(+5.13%)
Oct 24, 2022 0.0039 0.0044 0.0039 0.0039 217,365 +0.00(+2.63%)
Oct 21, 2022 0.0036 0.0055 0.0036 0.0038 3,020,507 +0.00(+11.76%)
Oct 20, 2022 0.0034 0.0034 0.0034 0.0034 200,000 +0.00(+3.03%)
Oct 19, 2022 0.0034 0.0034 0.0033 0.0033 105,151 -0.00(-10.81%)
Oct 18, 2022 0.0036 0.0037 0.0033 0.0037 314,674 +0.00(+2.78%)
Oct 17, 2022 0.0037 0.0037 0.0036 0.0036 78,083 +0.00(+9.09%)
Oct 14, 2022 0.0035 0.0038 0.0033 0.0033 130,000 -0.00(-10.81%)
Oct 13, 2022 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+2.78%)
Oct 12, 2022 0.0044 0.0044 0.0035 0.0036 830,139 +0.00(+0.00%)
Oct 11, 2022 0.0043 0.0043 0.0035 0.0036 1,038,475 -0.00(-18.18%)
Oct 10, 2022 0.0049 0.0049 0.0044 0.0044 159,466 -0.00(-12.00%)
Oct 07, 2022 0.0047 0.0050 0.0047 0.0050 65,300 +0.00(+19.05%)
Oct 06, 2022 0.0052 0.0053 0.0042 0.0042 1,053,895 -0.00(-22.22%)
Oct 05, 2022 0.0053 0.0054 0.0053 0.0054 155,000 +0.00(+3.85%)
Oct 04, 2022 0.0054 0.0054 0.0052 0.0052 205,000 -0.00(-5.45%)
Oct 03, 2022 0.0054 0.0055 0.0052 0.0055 1,063,559 +0.00(+5.77%)
Sep 30, 2022 0.0053 0.0054 0.0052 0.0052 58,605 -0.00(-7.14%)
Sep 29, 2022 0.0055 0.0057 0.0055 0.0056 148,177 +0.00(+7.69%)
Sep 28, 2022 0.0062 0.0062 0.0052 0.0052 2,259,069 -0.00(-13.33%)
Sep 27, 2022 0.0061 0.0063 0.0059 0.0060 141,101 -0.00(-3.23%)
Sep 26, 2022 0.0061 0.0063 0.0059 0.0062 134,550 +0.00(+1.64%)
Sep 23, 2022 0.0058 0.0065 0.0058 0.0061 1,120,430 +0.00(+5.17%)
Sep 22, 2022 0.0065 0.0065 0.0058 0.0058 1,578,999 -0.00(-9.38%)
Sep 21, 2022 0.0066 0.0067 0.0062 0.0064 128,119 -0.00(-3.03%)
Sep 20, 2022 0.0075 0.0079 0.0059 0.0066 7,228,696 -0.00(-9.59%)
Sep 19, 2022 0.0064 0.0080 0.0058 0.0073 6,748,146 +0.00(+15.87%)
Sep 16, 2022 0.0060 0.0063 0.0060 0.0063 410,000 +0.00(+5.00%)
Sep 15, 2022 0.0062 0.0062 0.0060 0.0060 370,100 -0.00(-4.76%)
Sep 14, 2022 0.0058 0.0065 0.0058 0.0063 1,102,040 +0.00(+8.62%)
Sep 13, 2022 0.0064 0.0064 0.0058 0.0058 622,814 -0.00(-7.94%)
Sep 12, 2022 0.0062 0.0077 0.0061 0.0063 5,689,580 +0.00(+5.00%)
Sep 09, 2022 0.0059 0.0060 0.0058 0.0060 162,100 +0.00(+5.26%)
Sep 08, 2022 0.0058 0.0064 0.0057 0.0057 693,257 -0.00(-12.31%)
Sep 07, 2022 0.0063 0.0065 0.0058 0.0065 473,027 -0.00(-1.52%)
Sep 06, 2022 0.0070 0.0070 0.0060 0.0066 950,447 -0.00(-1.49%)
Sep 02, 2022 0.0063 0.0067 0.0060 0.0067 627,712 +0.00(+8.06%)
Sep 01, 2022 0.0059 0.0064 0.0059 0.0062 2,475,384 +0.00(+6.90%)
Aug 31, 2022 0.0060 0.0060 0.0054 0.0058 3,553,384 -0.00(-7.94%)
Aug 30, 2022 0.0061 0.0065 0.0060 0.0063 581,319 +0.00(+0.00%)
Aug 29, 2022 0.0066 0.0071 0.0063 0.0063 744,204 +0.00(+1.61%)
Aug 26, 2022 0.0065 0.0066 0.0060 0.0062 1,979,071 +0.00(+6.90%)
Aug 25, 2022 0.0066 0.0066 0.0057 0.0058 935,505 -0.00(-12.12%)
Aug 24, 2022 0.0059 0.0066 0.0058 0.0066 320,000 +0.00(+8.20%)
Aug 23, 2022 0.0064 0.0067 0.0061 0.0061 1,064,974 -0.00(-4.69%)
Aug 22, 2022 0.0062 0.0076 0.0061 0.0064 2,722,106 +0.00(+12.28%)
Aug 19, 2022 0.0058 0.0062 0.0057 0.0057 129,433 -0.00(-3.39%)
Aug 18, 2022 0.0059 0.0060 0.0059 0.0059 43,400 -0.00(-1.67%)
Aug 17, 2022 0.0060 0.0064 0.0054 0.0060 6,147,505 -0.00(-3.23%)
Aug 16, 2022 0.0058 0.0063 0.0057 0.0062 744,412 +0.00(+0.00%)
Aug 15, 2022 0.0059 0.0064 0.0059 0.0062 422,400 +0.00(+5.08%)
Aug 12, 2022 0.0060 0.0062 0.0059 0.0059 316,300 -0.00(-1.67%)
Aug 11, 2022 0.0062 0.0064 0.0059 0.0060 418,000 -0.00(-9.09%)
Aug 10, 2022 0.0058 0.0066 0.0058 0.0066 63,000 +0.00(+8.20%)
Aug 09, 2022 0.0064 0.0065 0.0060 0.0061 413,132 +0.00(+0.00%)
Aug 08, 2022 0.0065 0.0065 0.0058 0.0061 2,717,732 -0.00(-10.29%)
Aug 05, 2022 0.0070 0.0075 0.0068 0.0068 870,913 -0.00(-6.85%)
Aug 04, 2022 0.0065 0.0077 0.0065 0.0073 1,051,570 -0.00(-5.19%)
Aug 03, 2022 0.0069 0.0087 0.0069 0.0077 1,236,421 +0.00(+2.67%)
Aug 02, 2022 0.0072 0.0098 0.0068 0.0075 2,625,831 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.