Indicators

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0027	0	+0.00(+35.00%)
Oct 30, 2023	0.0019	0.0020	0.0019	0.0020	100,000	+0.00(+5.26%)
Oct 26, 2023				0.0019	0	-0.00(-5.00%)
Oct 25, 2023	0.0022	0.0022	0.0020	0.0020	136,722	+0.00(+0.00%)
Oct 24, 2023	0.0020	0.0020	0.0019	0.0020	195,000	+0.00(+0.00%)
Oct 17, 2023				0.0020	0	+0.00(+5.26%)
Oct 12, 2023				0.0019	0	-0.00(-17.39%)
Oct 05, 2023				0.0023	0	+0.00(+35.29%)
Sep 28, 2023				0.0017	0	-0.00(-19.05%)
Sep 25, 2023				0.0021	0	+0.00(+16.67%)
Sep 12, 2023				0.0018	0	-0.00(-10.00%)
Sep 06, 2023				0.0020	0	-0.00(-4.76%)
Aug 30, 2023				0.0021	0	-0.00(-4.55%)
Aug 23, 2023				0.0022	0	-0.00(-35.29%)
Aug 18, 2023				0.0034	0	+0.00(+54.55%)
Aug 17, 2023	0.0023	0.0023	0.0022	0.0022	1,102,555	-0.00(-38.89%)
Aug 15, 2023				0.0036	0	+0.00(+38.46%)
Aug 03, 2023				0.0026	0	-0.00(-18.75%)
Aug 02, 2023	0.0032	0.0032	0.0032	0.0032	5,500	-0.00(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.